Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0045 0.0050 0.0040 0.0050 35,000 +0.00(+25.00%)
Feb 27, 2020 0.0049 0.0049 0.0040 0.0040 91,955 -0.00(-6.98%)
Feb 26, 2020 0.0050 0.0050 0.0037 0.0043 757,900 -0.00(-15.69%)
Feb 25, 2020 0.0052 0.0052 0.0049 0.0051 1,093,214 -0.00(-5.56%)
Feb 24, 2020 0.0050 0.0070 0.0048 0.0054 800,500 +0.00(+8.00%)
Feb 21, 2020 0.0060 0.0060 0.0045 0.0050 1,311,400 -0.00(-16.67%)
Feb 20, 2020 0.0050 0.0065 0.0049 0.0060 2,789,985 +0.00(+20.00%)
Feb 19, 2020 0.0064 0.0075 0.0042 0.0050 6,586,952 -0.00(-35.90%)
Feb 18, 2020 0.0081 0.0090 0.0078 0.0078 164,190 -0.00(-3.70%)
Feb 14, 2020 0.0081 0.0081 0.0081 0.0081 56,900 +0.00(+0.00%)
Feb 13, 2020 0.0100 0.0100 0.0081 0.0081 207,800 -0.00(-19.00%)
Feb 12, 2020 0.0116 0.0116 0.0081 0.0100 244,347 -0.00(-13.79%)
Feb 11, 2020 0.0116 0.0116 0.0116 0.0116 35,000 +0.00(+5.45%)
Feb 10, 2020 0.0110 0.0120 0.0110 0.0110 132,262 -0.00(-6.78%)
Feb 07, 2020 0.0170 0.0170 0.0110 0.0118 171,100 -0.00(-0.84%)
Feb 06, 2020 0.0126 0.0138 0.0119 0.0119 80,000 -0.00(-13.77%)
Feb 05, 2020 0.0166 0.0166 0.0138 0.0138 57,002 -0.00(-21.14%)
Feb 04, 2020 0.0223 0.0223 0.0156 0.0175 1,574,005 +0.00(+34.62%)
Feb 03, 2020 0.0128 0.0300 0.0101 0.0130 2,245,721 +0.00(+52.94%)
Jan 30, 2020 0.0085 0.0085 0.0085 0 -0.00(-19.05%)
Jan 29, 2020 0.0120 0.0120 0.0105 0.0105 12,293 -0.00(-11.76%)
Jan 28, 2020 0.0090 0.0119 0.0079 0.0119 215,000 -0.00(-7.03%)
Jan 27, 2020 0.0128 0.0128 0.0128 0.0128 2,000 +0.00(+60.00%)
Jan 24, 2020 0.0090 0.0090 0.0076 0.0080 302,800 -0.00(-8.05%)
Jan 23, 2020 0.0087 0.0087 0.0087 10 +0.00(+0.00%)
Jan 22, 2020 0.0080 0.0105 0.0080 0.0087 280,500 -0.00(-33.08%)
Jan 21, 2020 0.0081 0.0130 0.0080 0.0130 360,153 +0.00(+18.18%)
Jan 17, 2020 0.0110 0.0120 0.0085 0.0110 222,500 -0.00(-8.33%)
Jan 16, 2020 0.0075 0.0120 0.0073 0.0120 914,500 +0.00(+50.00%)
Jan 15, 2020 0.0080 0.0150 0.0080 0.0080 519,507 -0.01(-42.86%)
Jan 14, 2020 0.0083 0.0140 0.0080 0.0140 305,340 +0.01(+70.73%)
Jan 13, 2020 0.0153 0.0153 0.0080 0.0082 413,613 -0.00(-18.00%)
Jan 10, 2020 0.0085 0.0100 0.0080 0.0100 95,000 +0.00(+0.00%)
Jan 09, 2020 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Jan 08, 2020 0.0093 0.0100 0.0087 0.0100 53,295 +0.00(+0.00%)
Jan 07, 2020 0.0120 0.0120 0.0091 0.0100 560,056 +0.00(+0.00%)
Jan 06, 2020 0.0119 0.0120 0.0100 0.0100 269,623 -0.00(-23.08%)
Jan 03, 2020 0.0120 0.0130 0.0120 0.0130 93,600 +0.00(+17.12%)
Dec 31, 2019 0.0111 0.0111 0.0111 0 +0.00(+11.00%)
Dec 30, 2019 0.0110 0.0120 0.0100 0.0100 28,688 -0.00(-0.99%)
Dec 27, 2019 0.0101 0.0101 0.0087 0.0101 2,400 -0.00(-2.88%)
Dec 26, 2019 0.0120 0.0120 0.0104 0.0104 1,100 -0.00(-13.33%)
Dec 24, 2019 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+66.67%)
Dec 23, 2019 0.0096 0.0120 0.0072 0.0072 266,484 -0.00(-28.00%)
Dec 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Dec 18, 2019 0.0100 0.0100 0.0080 0.0080 339,200 -0.00(-20.00%)
Dec 17, 2019 0.0080 0.0100 0.0080 0.0100 102,200 +0.00(+25.00%)
Dec 16, 2019 0.0100 0.0102 0.0080 0.0080 546,000 -0.00(-20.00%)
Dec 13, 2019 0.0100 0.0100 0.0085 0.0100 135,200 +0.00(+0.00%)
Dec 11, 2019 0.0100 0.0100 0.0100 0 -0.00(-7.41%)
Dec 10, 2019 0.0108 0.0108 0.0108 0.0108 1,000 -0.00(-0.92%)
Dec 09, 2019 0.0108 0.0120 0.0096 0.0109 14,355 -0.01(-41.08%)
Dec 05, 2019 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Dec 04, 2019 0.0185 0.0185 0.0185 0.0185 2,500 -0.00(-7.04%)
Dec 03, 2019 0.0094 0.0199 0.0080 0.0199 363,670 +0.01(+109.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.