Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.5500 0.6000 0.5500 0.6000 2,400 -0.05(-7.69%)
Feb 26, 2015 0.4700 0.6500 0.4000 0.6500 14,667 +0.18(+38.30%)
Feb 24, 2015 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
Feb 23, 2015 0.4900 0.4900 0.2110 0.4900 17,060 +0.00(+0.00%)
Feb 20, 2015 0.5000 0.5000 0.3000 0.4900 5,900 -0.20(-29.50%)
Feb 19, 2015 0.7450 0.7450 0.5800 0.6950 1,310 -0.08(-10.32%)
Feb 17, 2015 0.7750 0.7750 0.7750 10 -0.01(-0.64%)
Feb 13, 2015 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 12, 2015 0.6000 0.7800 0.6000 0.7800 3,153 +0.18(+30.00%)
Feb 10, 2015 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Feb 09, 2015 0.5800 0.5800 0.5800 0.5800 4,800 +0.00(+0.00%)
Feb 06, 2015 0.4790 0.5800 0.4790 0.5800 1,247 +0.00(+0.00%)
Feb 05, 2015 0.5800 0.5800 0.5800 0.5800 2,150 +0.00(+0.00%)
Feb 04, 2015 0.3500 0.5800 0.3500 0.5800 2,100 -0.20(-25.64%)
Feb 03, 2015 0.5000 0.7800 0.5000 0.7800 5,100 +0.28(+56.00%)
Feb 02, 2015 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Jan 30, 2015 0.5000 0.5000 0.5000 0.5000 500 -0.25(-33.33%)
Jan 23, 2015 0.7500 0.7500 0.7500 0 -0.05(-6.02%)
Jan 22, 2015 0.8000 0.8000 0.4000 0.7980 974 +0.40(+99.50%)
Jan 21, 2015 0.4000 0.4000 0.4000 0.4000 2,500 -0.45(-52.77%)
Jan 14, 2015 0.8470 0.8470 0.8470 0 +0.20(+30.31%)
Jan 12, 2015 0.6500 0.6500 0.6500 0 -0.20(-23.35%)
Jan 09, 2015 0.7400 0.8480 0.7400 0.8480 750 +0.15(+21.14%)
Jan 08, 2015 0.6000 0.7000 0.6000 0.7000 1,714 +0.00(+0.00%)
Jan 02, 2015 0.7000 0.7000 0.7000 0 -0.15(-17.65%)
Dec 31, 2014 0.8500 0.8500 0.8500 0 +0.15(+21.43%)
Dec 30, 2014 0.7000 0.7000 0.7000 0.7000 1,084 -0.15(-17.65%)
Dec 29, 2014 0.8500 0.8500 0.8500 0.8500 100 +0.25(+41.67%)
Dec 23, 2014 0.6000 0.6000 0.6000 0 -0.25(-29.41%)
Dec 22, 2014 0.7500 0.8500 0.7500 0.8500 2,600 +0.00(+0.00%)
Dec 18, 2014 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Dec 17, 2014 0.8700 0.8700 0.8700 0.8700 1,500 +0.02(+2.35%)
Dec 16, 2014 0.8500 0.8500 0.8500 0.8500 3,000 -0.10(-10.53%)
Dec 08, 2014 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Dec 04, 2014 1.000 1.000 1.000 40 +0.04(+4.17%)
Dec 03, 2014 0.9600 0.9600 0.9600 0.9600 1,005 +0.01(+1.05%)
Dec 02, 2014 0.9000 0.9500 0.9000 0.9500 1,300 +0.05(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.