Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Asset Leasing Inc (OP: LEAS )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0015 0.0018 0.0014 0.0016 12,846,600 +0.00(+23.08%)
Feb 27, 2020 0.0015 0.0016 0.0013 0.0013 8,582,084 -0.00(-13.33%)
Feb 26, 2020 0.0014 0.0015 0.0012 0.0015 10,463,668 +0.00(+0.00%)
Feb 25, 2020 0.0016 0.0017 0.0015 0.0015 3,156,397 -0.00(-11.76%)
Feb 24, 2020 0.0017 0.0018 0.0017 0.0017 639,517 +0.00(+0.00%)
Feb 21, 2020 0.0020 0.0020 0.0015 0.0017 3,704,000 +0.00(+0.00%)
Feb 20, 2020 0.0019 0.0019 0.0015 0.0017 4,978,238 +0.00(+0.00%)
Feb 19, 2020 0.0018 0.0019 0.0015 0.0017 4,374,104 +0.00(+0.00%)
Feb 18, 2020 0.0014 0.0018 0.0014 0.0017 7,363,142 +0.00(+13.33%)
Feb 14, 2020 0.0015 0.0017 0.0013 0.0015 4,897,200 -0.00(-11.76%)
Feb 13, 2020 0.0014 0.0018 0.0013 0.0017 8,050,642 +0.00(+21.43%)
Feb 12, 2020 0.0013 0.0016 0.0012 0.0014 6,822,266 +0.00(+7.69%)
Feb 11, 2020 0.0012 0.0016 0.0012 0.0013 7,680,021 +0.00(+8.33%)
Feb 10, 2020 0.0014 0.0015 0.0010 0.0012 13,082,591 -0.00(-14.29%)
Feb 07, 2020 0.0011 0.0015 0.0010 0.0014 17,298,700 +0.00(+27.27%)
Feb 06, 2020 0.0011 0.0012 0.0010 0.0011 7,418,305 +0.00(+0.00%)
Feb 05, 2020 0.0010 0.0011 0.0009 0.0011 21,881,364 +0.00(+22.22%)
Feb 04, 2020 0.0011 0.0013 0.0007 0.0009 66,499,388 -0.00(-10.00%)
Feb 03, 2020 0.0006 0.0010 0.0005 0.0010 28,865,228 +0.00(+66.67%)
Jan 31, 2020 0.0006 0.0006 0.0005 0.0006 12,778,700 +0.00(+0.00%)
Jan 30, 2020 0.0005 0.0006 0.0005 0.0006 57,796,036 +0.00(+50.00%)
Jan 28, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 27, 2020 0.0005 0.0005 0.0004 0.0004 12,917,194 -0.00(-20.00%)
Jan 24, 2020 0.0005 0.0006 0.0005 0.0005 6,153,200 -0.00(-16.67%)
Jan 23, 2020 0.0005 0.0006 0.0005 0.0006 11,689,725 +0.00(+0.00%)
Jan 22, 2020 0.0006 0.0006 0.0005 0.0006 4,416,169 +0.00(+0.00%)
Jan 21, 2020 0.0004 0.0006 0.0004 0.0006 46,208,400 +0.00(+20.00%)
Jan 17, 2020 0.0004 0.0005 0.0004 0.0005 436,000 +0.00(+0.00%)
Jan 16, 2020 0.0004 0.0005 0.0004 0.0005 1,186,000 +0.00(+0.00%)
Jan 15, 2020 0.0004 0.0005 0.0004 0.0005 32,000 +0.00(+0.00%)
Jan 14, 2020 0.0005 0.0005 0.0004 0.0005 1,938,136 +0.00(+0.00%)
Jan 13, 2020 0.0005 0.0005 0.0004 0.0005 1,716,822 +0.00(+0.00%)
Jan 10, 2020 0.0004 0.0005 0.0004 0.0005 3,116,700 +0.00(+0.00%)
Jan 09, 2020 0.0004 0.0005 0.0004 0.0005 879,965 +0.00(+0.00%)
Jan 08, 2020 0.0004 0.0005 0.0004 0.0005 5,002,012 +0.00(+0.00%)
Jan 07, 2020 0.0005 0.0005 0.0004 0.0005 6,013,000 +0.00(+0.00%)
Jan 06, 2020 0.0004 0.0005 0.0004 0.0005 6,656,252 +0.00(+0.00%)
Jan 03, 2020 0.0004 0.0005 0.0004 0.0005 505,000 +0.00(+0.00%)
Jan 02, 2020 0.0004 0.0005 0.0003 0.0005 908,611 +0.00(+0.00%)
Dec 31, 2019 0.0004 0.0005 0.0003 0.0005 8,287,600 +0.00(+0.00%)
Dec 30, 2019 0.0005 0.0005 0.0004 0.0005 14,567,775 +0.00(+0.00%)
Dec 27, 2019 0.0005 0.0005 0.0004 0.0005 3,520,200 +0.00(+25.00%)
Dec 26, 2019 0.0004 0.0005 0.0004 0.0004 557,500 -0.00(-20.00%)
Dec 24, 2019 0.0004 0.0005 0.0004 0.0005 3,404,300 +0.00(+0.00%)
Dec 23, 2019 0.0004 0.0005 0.0004 0.0005 6,182,953 +0.00(+0.00%)
Dec 20, 2019 0.0004 0.0005 0.0004 0.0005 5,470,000 +0.00(+0.00%)
Dec 19, 2019 0.0004 0.0005 0.0004 0.0005 10,106,928 -0.00(-16.67%)
Dec 18, 2019 0.0006 0.0006 0.0006 0.0006 30,000 +0.00(+20.00%)
Dec 17, 2019 0.0004 0.0006 0.0004 0.0005 9,081,150 +0.00(+0.00%)
Dec 16, 2019 0.0006 0.0006 0.0005 0.0005 5,396,699 -0.00(-16.67%)
Dec 13, 2019 0.0006 0.0006 0.0005 0.0006 4,511,300 -0.00(-14.29%)
Dec 12, 2019 0.0007 0.0007 0.0006 0.0007 851,996 +0.00(+0.00%)
Dec 11, 2019 0.0005 0.0007 0.0005 0.0007 17,743,462 +0.00(+16.67%)
Dec 10, 2019 0.0005 0.0007 0.0005 0.0006 30,034,092 -0.00(-14.29%)
Dec 09, 2019 0.0004 0.0007 0.0004 0.0007 67,096,500 +0.00(+75.00%)
Dec 06, 2019 0.0004 0.0005 0.0003 0.0004 22,400,300 +0.00(+0.00%)
Dec 05, 2019 0.0003 0.0005 0.0003 0.0004 13,043,798 +0.00(+0.00%)
Dec 04, 2019 0.0004 0.0004 0.0004 0.0004 5,067,500 +0.00(+0.00%)
Dec 03, 2019 0.0003 0.0004 0.0003 0.0004 901,000 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.