Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better For You Wellness Inc (OP: BFYW )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0670 0.0670 0.0610 0.0622 195,499 -0.00(-4.31%)
Feb 25, 2022 0.0620 0.0670 0.0571 0.0650 183,450 -0.00(-5.80%)
Feb 24, 2022 0.0610 0.0748 0.0412 0.0690 534,005 +0.00(+4.55%)
Feb 23, 2022 0.0650 0.0690 0.0627 0.0660 249,013 -0.00(-1.20%)
Feb 22, 2022 0.0677 0.0725 0.0636 0.0668 300,274 -0.00(-1.76%)
Feb 18, 2022 0.0680 0 -0.01(-14.68%)
Feb 17, 2022 0.0760 0.0797 0.0650 0.0797 346,768 +0.00(+3.51%)
Feb 16, 2022 0.0775 0.0854 0.0760 0.0770 408,470 -0.01(-8.00%)
Feb 15, 2022 0.0840 0.0860 0.0740 0.0837 267,232 +0.00(+0.24%)
Feb 14, 2022 0.0820 0.0835 0.0756 0.0835 158,690 +0.00(+1.21%)
Feb 11, 2022 0.0860 0.0860 0.0825 0.0825 52,767 +0.00(+5.77%)
Feb 10, 2022 0.0780 0.0800 0.0780 0.0780 9,046 -0.00(-2.50%)
Feb 09, 2022 0.0799 0.0850 0.0750 0.0800 40,377 +0.00(+2.56%)
Feb 08, 2022 0.0799 0.0799 0.0770 0.0780 111,670 +0.00(+5.98%)
Feb 07, 2022 0.0806 0.0806 0.0720 0.0736 185,600 -0.01(-9.69%)
Feb 04, 2022 0.0815 0.0850 0.0751 0.0815 352,701 +0.00(+1.88%)
Feb 03, 2022 0.0730 0.0800 539,792 +0.01(+9.14%)
Feb 02, 2022 0.0795 0.0795 0.0716 0.0733 90,428 -0.01(-7.22%)
Feb 01, 2022 0.0707 0.0794 0.0706 0.0790 370,259 +0.00(+1.54%)
Jan 31, 2022 0.0740 0.0784 0.0725 0.0778 267,349 -0.00(-0.13%)
Jan 28, 2022 0.0775 0.0785 0.0702 0.0779 539,283 -0.00(-2.75%)
Jan 27, 2022 0.0825 0.0900 0.0800 0.0801 175,731 -0.01(-10.90%)
Jan 26, 2022 0.0750 0.0970 0.0750 0.0899 368,619 +0.01(+17.98%)
Jan 25, 2022 0.0715 0.0817 0.0715 0.0762 194,780 -0.00(-2.31%)
Jan 24, 2022 0.0829 0.0829 0.0710 0.0780 114,682 -0.01(-9.20%)
Jan 21, 2022 0.0807 0.0874 0.0741 0.0859 89,139 -0.00(-2.83%)
Jan 20, 2022 0.0741 0.0884 0.0741 0.0884 330,281 +0.01(+7.67%)
Jan 19, 2022 0.0910 0.0910 0.0710 0.0821 1,150,576 +0.00(+1.36%)
Jan 18, 2022 0.0850 0.0910 0.0810 0.0810 62,496 -0.01(-12.15%)
Jan 14, 2022 0.0922 0 +0.01(+8.34%)
Jan 13, 2022 0.0820 0.0925 0.0820 0.0851 126,175 -0.01(-7.60%)
Jan 12, 2022 0.0900 0.0997 0.0900 0.0921 63,533 -0.00(-3.05%)
Jan 11, 2022 0.0999 0.0999 0.0900 0.0950 129,661 -0.00(-1.76%)
Jan 10, 2022 0.1091 0.1142 0.0900 0.0967 199,359 -0.01(-12.49%)
Jan 07, 2022 0.1100 0.1109 0.1081 0.1105 171,274 -0.00(-0.36%)
Jan 06, 2022 0.1115 0.1148 0.1000 0.1109 603,220 -0.00(-3.48%)
Jan 05, 2022 0.1091 0.1198 0.1052 0.1149 276,112 -0.00(-4.09%)
Jan 04, 2022 0.1240 0.1240 0.1100 0.1198 114,553 -0.00(-0.99%)
Jan 03, 2022 0.1151 0.1279 0.1062 0.1210 439,452 +0.01(+7.08%)
Dec 31, 2021 0.1080 0.1200 0.1060 0.1130 266,906 +0.00(+0.89%)
Dec 30, 2021 0.1200 0.1200 0.1085 0.1120 146,763 -0.01(-5.88%)
Dec 29, 2021 0.1248 0.1248 0.1080 0.1190 375,146 -0.01(-4.65%)
Dec 28, 2021 0.1200 0.1285 0.1060 0.1248 253,758 +0.00(+0.65%)
Dec 27, 2021 0.1163 0.1300 0.1163 0.1240 205,134 +0.00(+3.33%)
Dec 23, 2021 0.1170 0.1298 0.1150 0.1200 232,336 -0.01(-7.55%)
Dec 22, 2021 0.1083 0.1430 0.1083 0.1298 826,776 +0.02(+20.74%)
Dec 21, 2021 0.0933 0.1100 0.0933 0.1075 200,913 +0.02(+19.31%)
Dec 20, 2021 0.0865 0.0955 0.0865 0.0901 109,306 -0.01(-6.15%)
Dec 17, 2021 0.0920 0.0960 0.0890 0.0960 212,543 +0.01(+6.67%)
Dec 16, 2021 0.0800 0.0990 0.0800 0.0900 384,497 +0.01(+13.92%)
Dec 15, 2021 0.0695 0.0800 0.0661 0.0790 704,440 +0.01(+13.83%)
Dec 14, 2021 0.0661 0.0749 0.0655 0.0694 364,076 -0.00(-1.42%)
Dec 13, 2021 0.0749 0.0749 0.0656 0.0704 405,308 -0.00(-0.98%)
Dec 10, 2021 0.0700 0.0780 0.0655 0.0711 902,710 +0.01(+14.68%)
Dec 09, 2021 0.0590 0.0697 0.0550 0.0620 878,272 -0.01(-11.43%)
Dec 08, 2021 0.0695 0.0800 0.0568 0.0700 2,936,974 +0.00(+0.72%)
Dec 07, 2021 0.0730 0.0890 0.0550 0.0695 2,209,970 -0.01(-7.33%)
Dec 06, 2021 0.0858 0.0900 0.0710 0.0750 609,509 -0.01(-16.67%)
Dec 03, 2021 0.0990 0.0990 0.0840 0.0900 234,797 -0.01(-9.09%)
Dec 02, 2021 0.1160 0.1160 0.0810 0.0990 475,250 -0.01(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.