Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryomass Technologies Inc (OP: CRYM )

0.0750 +0.0074 (+10.95%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1534 0.1534 0.1425 0.1455 161,009 -0.01(-4.84%)
Feb 27, 2023 0.1520 0.1530 0.1435 0.1529 179,388 +0.00(+1.93%)
Feb 24, 2023 0.1477 0.1505 0.1271 0.1500 521,874 -0.01(-3.23%)
Feb 23, 2023 0.1550 0.1570 0.1500 0.1550 39,035 +0.00(+0.00%)
Feb 22, 2023 0.1500 0.1599 0.1302 0.1550 600,660 -0.00(-1.77%)
Feb 21, 2023 0.1676 0.1676 0.1556 0.1578 150,913 -0.01(-4.42%)
Feb 17, 2023 0.1678 0.1697 0.1645 0.1651 173,347 -0.00(-1.61%)
Feb 16, 2023 0.1646 0.1697 0.1646 0.1678 28,377 -0.00(-1.12%)
Feb 15, 2023 0.1646 0.1699 0.1646 0.1697 74,000 -0.00(-0.12%)
Feb 14, 2023 0.1701 0.1701 0.1646 0.1699 82,090 -0.00(-0.12%)
Feb 13, 2023 0.1700 0.1750 0.1700 0.1701 148,269 -0.00(-2.80%)
Feb 10, 2023 0.1724 0.1799 0.1701 0.1750 136,903 +0.00(+1.57%)
Feb 09, 2023 0.1718 0.1799 0.1711 0.1723 109,854 -0.00(-1.94%)
Feb 08, 2023 0.1778 0.1840 0.1751 0.1757 77,992 -0.00(-2.39%)
Feb 07, 2023 0.1800 0.1850 0.1751 0.1800 33,350 -0.01(-2.70%)
Feb 06, 2023 0.1721 0.1850 0.1721 0.1850 91,856 +0.00(+0.00%)
Feb 03, 2023 0.1849 0.1850 0.1750 0.1850 235,293 +0.00(+1.37%)
Feb 02, 2023 0.1750 0.1849 0.1701 0.1825 245,536 +0.01(+4.29%)
Feb 01, 2023 0.1768 0.1797 0.1700 0.1750 147,208 -0.00(-2.40%)
Jan 31, 2023 0.1793 0.1793 0.1651 0.1793 48,101 +0.01(+5.47%)
Jan 30, 2023 0.1798 0.1799 0.1654 0.1700 181,786 -0.00(-0.12%)
Jan 27, 2023 0.1697 0.1799 0.1601 0.1702 329,346 +0.01(+7.72%)
Jan 26, 2023 0.1583 0.1697 0.1500 0.1580 530,665 +0.00(+1.94%)
Jan 25, 2023 0.1651 0.1698 0.1530 0.1550 144,814 -0.01(-6.63%)
Jan 24, 2023 0.1800 0.1800 0.1650 0.1660 130,302 -0.01(-7.26%)
Jan 23, 2023 0.1589 0.1800 0.1530 0.1790 456,836 +0.03(+17.15%)
Jan 20, 2023 0.1823 0.1823 0.1528 0.1528 562,485 -0.03(-15.11%)
Jan 19, 2023 0.1823 0.1823 0.1611 0.1800 585,460 -0.00(-1.26%)
Jan 18, 2023 0.2095 0.2495 0.1705 0.1823 1,614,846 -0.00(-1.35%)
Jan 17, 2023 0.1850 0.1850 0.1795 0.1848 241,752 +0.01(+4.11%)
Jan 13, 2023 0.1715 0.1799 0.1715 0.1775 54,771 +0.01(+3.50%)
Jan 12, 2023 0.1800 0.1849 0.1705 0.1715 68,842 -0.01(-4.19%)
Jan 11, 2023 0.1800 0.1800 0.1702 0.1790 87,040 -0.00(-0.50%)
Jan 10, 2023 0.1849 0.1849 0.1703 0.1799 45,674 +0.01(+5.70%)
Jan 09, 2023 0.1952 0.2000 0.1702 0.1702 111,523 -0.01(-5.44%)
Jan 06, 2023 0.1650 0.2035 0.1645 0.1800 395,136 +0.01(+9.09%)
Jan 05, 2023 0.1830 0.1900 0.1201 0.1650 499,212 -0.02(-10.76%)
Jan 04, 2023 0.1811 0.1898 0.1811 0.1849 43,292 +0.00(+2.72%)
Jan 03, 2023 0.1900 0.1943 0.1800 0.1800 540,975 -0.01(-2.76%)
Dec 30, 2022 0.1796 0.1916 0.1786 0.1851 214,963 +0.01(+4.28%)
Dec 29, 2022 0.1811 0.1811 0.1767 0.1775 96,044 -0.00(-2.04%)
Dec 28, 2022 0.1800 0.1850 0.1767 0.1812 42,442 +0.00(+2.60%)
Dec 27, 2022 0.1781 0.1999 0.1766 0.1766 725,830 -0.00(-0.84%)
Dec 23, 2022 0.1851 0.1949 0.1761 0.1781 189,310 -0.01(-3.78%)
Dec 22, 2022 0.1901 0.2050 0.1851 0.1851 290,400 -0.01(-2.63%)
Dec 21, 2022 0.1700 0.1950 0.1700 0.1901 202,242 +0.02(+11.76%)
Dec 20, 2022 0.1805 0.1900 0.1700 0.1701 740,054 -0.02(-9.52%)
Dec 19, 2022 0.2000 0.2025 0.1800 0.1880 638,213 -0.01(-3.64%)
Dec 16, 2022 0.1920 0.2048 0.1920 0.1951 303,845 -0.00(-2.45%)
Dec 15, 2022 0.2022 0.2041 0.1976 0.2000 56,827 -0.01(-3.47%)
Dec 14, 2022 0.2091 0.2199 0.1927 0.2072 386,555 -0.01(-5.52%)
Dec 13, 2022 0.2001 0.2195 0.2001 0.2193 145,119 +0.02(+9.65%)
Dec 12, 2022 0.2100 0.2149 0.2000 0.2000 548,952 -0.01(-6.98%)
Dec 09, 2022 0.2100 0.2150 0.2056 0.2150 223,043 +0.00(+0.99%)
Dec 08, 2022 0.2139 0.2195 0.2081 0.2129 277,547 -0.01(-3.05%)
Dec 07, 2022 0.2200 0.2200 0.2082 0.2196 181,929 +0.00(+1.95%)
Dec 06, 2022 0.2175 0.2225 0.2153 0.2154 210,821 +0.00(+0.05%)
Dec 05, 2022 0.2223 0.2298 0.2153 0.2153 114,035 +0.00(+0.05%)
Dec 02, 2022 0.2090 0.2248 0.2081 0.2152 146,651 +0.01(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.