Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 15, 2022 0 +0.00(+0.00%)
Dec 13, 2022 9.930 0 -0.01(-0.12%)
Dec 12, 2022 9.956 9.956 9.940 9.942 1,380 -0.02(-0.23%)
Dec 09, 2022 9.965 9.965 9.965 9.965 200 +0.04(+0.40%)
Dec 08, 2022 9.925 9.925 9.925 9.925 250 -0.07(-0.75%)
Dec 05, 2022 10.00 0 +0.10(+1.01%)
Dec 02, 2022 9.900 9.900 9.900 9.900 125 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.