Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kldiscovery Inc (OP: KLDI )

0.0990 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 6.000 0 -1.00(-14.29%)
Feb 23, 2022 7.000 0 +1.00(+16.67%)
Feb 18, 2022 6.000 0 -1.00(-14.29%)
Feb 15, 2022 7.000 0 +1.00(+16.67%)
Feb 11, 2022 6.000 0 +0.50(+9.09%)
Feb 09, 2022 5.500 0 -0.50(-8.33%)
Feb 07, 2022 6.000 0 -1.00(-14.29%)
Feb 03, 2022 7.000 0 +0.10(+1.45%)
Feb 02, 2022 6.900 6.950 6.900 6.900 500 +0.00(+0.00%)
Feb 01, 2022 6.900 6.900 6.900 6.900 100 +0.00(+0.00%)
Jan 27, 2022 6.900 0 +0.10(+1.47%)
Jan 25, 2022 6.800 0 -1.30(-16.05%)
Jan 21, 2022 8.100 11 +1.20(+17.39%)
Jan 20, 2022 6.900 6.900 6.900 6.900 100 -0.01(-0.14%)
Jan 13, 2022 6.910 8 +0.00(+0.00%)
Jan 12, 2022 6.910 6.910 6.910 6.910 110 -0.09(-1.29%)
Jan 10, 2022 7.000 7.000 7.000 0 +0.25(+3.70%)
Jan 07, 2022 6.750 6.750 6.750 6.750 100 -0.15(-2.17%)
Jan 05, 2022 6.900 6.900 6.900 0 +0.15(+2.22%)
Jan 03, 2022 6.750 6.750 6.750 0 +0.00(+0.00%)
Dec 31, 2021 6.750 6.750 6.750 6.750 100 -0.50(-6.90%)
Dec 29, 2021 7.250 7.250 7.250 0 +0.50(+7.41%)
Dec 28, 2021 6.750 6.750 6.750 6.750 100 +0.25(+3.85%)
Dec 27, 2021 6.500 6.500 6.500 6.500 100 -0.50(-7.14%)
Dec 20, 2021 7.000 7.000 7.000 0 -0.50(-6.67%)
Dec 16, 2021 7.500 7.500 7.500 0 +1.00(+15.38%)
Dec 14, 2021 6.500 6.500 6.500 0 +0.50(+8.33%)
Dec 13, 2021 6.000 6.675 6.000 6.000 4,079 +0.00(+0.00%)
Dec 10, 2021 6.750 6.750 6.000 6.000 2,197 -1.00(-14.29%)
Dec 09, 2021 6.000 7.000 6.000 7.000 1,477 +0.00(+0.00%)
Dec 08, 2021 7.000 7.000 7.000 7.000 730 -0.52(-6.91%)
Dec 07, 2021 6.500 7.600 6.500 7.520 4,305 -0.38(-4.81%)
Dec 06, 2021 6.000 7.970 6.000 7.900 14,073 +2.19(+38.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.