Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kldiscovery Inc (OP: KLDI )

0.0845 +0.0015 (+1.81%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.490 8.490 8.490 0 +0.00(+0.00%)
Feb 25, 2021 8.490 8.490 8.490 8.490 175 +0.44(+5.47%)
Feb 24, 2021 8.050 8.050 8.050 8.050 650 +0.00(+0.00%)
Feb 23, 2021 8.050 8.100 8.050 8.050 3,654 +0.00(+0.00%)
Feb 16, 2021 8.050 8.050 8.050 0 +0.00(+0.00%)
Feb 11, 2021 8.050 8.050 8.050 0 +0.00(+0.00%)
Feb 05, 2021 8.050 8.050 8.050 0 -0.45(-5.29%)
Feb 03, 2021 8.500 8.500 8.500 0 +0.45(+5.59%)
Feb 02, 2021 8.050 8.050 8.050 8.050 1,221 -0.45(-5.29%)
Feb 01, 2021 8.500 8.500 8.500 13 +0.00(+0.00%)
Jan 29, 2021 8.500 8.500 8.500 5 +0.00(+0.00%)
Jan 28, 2021 8.500 8.500 8.500 8.500 100 +0.45(+5.59%)
Jan 27, 2021 8.050 8.050 8.050 8.050 120 +0.00(+0.00%)
Jan 15, 2021 8.050 8.050 8.050 0 +0.00(+0.00%)
Jan 11, 2021 8.050 8.050 0 +0.00(+0.00%)
Jan 08, 2021 8.050 8.050 8.050 11 +0.00(+0.00%)
Jan 04, 2021 8.050 8.050 8.050 0 +0.00(+0.00%)
Dec 31, 2020 8.050 8.050 8.050 1 +0.00(+0.00%)
Dec 30, 2020 8.050 8.050 8.050 1 +0.00(+0.00%)
Dec 29, 2020 8.050 8.050 8.050 25 +0.00(+0.00%)
Dec 22, 2020 8.050 8.050 8.050 0 +0.00(+0.00%)
Dec 18, 2020 8.050 8.050 8.050 0 +1.55(+23.85%)
Dec 17, 2020 9.410 9.410 6.500 6.500 506 -2.90(-30.85%)
Dec 10, 2020 9.400 9.400 9.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.