Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cansino Biologics Inc (OP: CASBF )

2.100 UNCHANGED
Last Price Updated: 11:28 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.550 7.550 7.550 7.550 322 -1.37(-15.36%)
Feb 22, 2023 8.920 0 +0.57(+6.83%)
Feb 14, 2023 8.350 0 -0.47(-5.33%)
Feb 03, 2023 8.820 0 +0.26(+3.04%)
Feb 01, 2023 8.560 1 -0.79(-8.45%)
Jan 18, 2023 9.350 0 -0.13(-1.37%)
Jan 17, 2023 9.480 9.480 9.480 9.480 172 -0.11(-1.15%)
Jan 13, 2023 9.590 9.590 9.590 9.590 110 +0.47(+5.15%)
Jan 12, 2023 9.120 9.120 9.120 9.120 110 +0.11(+1.22%)
Jan 10, 2023 9.010 30 -0.19(-2.07%)
Jan 09, 2023 9.440 9.440 9.150 9.200 1,800 +0.88(+10.58%)
Jan 04, 2023 8.320 0 -0.05(-0.60%)
Dec 30, 2022 8.370 0 +0.00(+0.00%)
Dec 29, 2022 8.410 8.410 8.370 8.370 325 +0.03(+0.36%)
Dec 28, 2022 8.340 8.340 8.340 8.340 100 -0.50(-5.63%)
Dec 27, 2022 8.750 9.150 8.750 8.838 2,422 +0.07(+0.77%)
Dec 23, 2022 8.770 8.770 8.770 8.770 100 -0.22(-2.44%)
Dec 20, 2022 8.989 20 -0.09(-1.00%)
Dec 19, 2022 9.700 9.700 9.080 9.080 886 -2.29(-20.14%)
Dec 15, 2022 11.37 1 +0.34(+3.13%)
Dec 13, 2022 11.03 65 -0.94(-7.89%)
Dec 12, 2022 12.09 12.09 11.97 11.97 450 +0.93(+8.42%)
Dec 07, 2022 11.04 0 +0.05(+0.45%)
Dec 06, 2022 10.99 10.99 10.99 10.99 342 -0.41(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.