Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rayont Inc (OP: RAYT )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.200 2.250 2.190 2.250 1,700 +0.05(+2.27%)
Feb 25, 2021 2.200 2.200 0.2100 2.200 1,300 +0.01(+0.46%)
Feb 24, 2021 2.200 2.200 2.190 2.190 750 -0.01(-0.45%)
Feb 23, 2021 2.150 2.200 2.150 2.200 849 +0.00(+0.00%)
Feb 22, 2021 2.180 2.200 2.180 2.200 2,190 +0.02(+0.92%)
Feb 19, 2021 2.180 2.180 2.180 2.180 1,000 +0.00(+0.00%)
Feb 18, 2021 2.180 2.215 2.080 2.180 2,165 +0.03(+1.40%)
Feb 17, 2021 2.150 2.180 2.150 2.150 2,000 +0.07(+3.37%)
Feb 16, 2021 2.000 2.080 1.980 2.080 2,600 +0.10(+5.05%)
Feb 12, 2021 1.980 1.980 1.980 1.980 2,100 +0.06(+3.13%)
Feb 11, 2021 1.980 1.980 1.920 1.920 1,100 -0.06(-3.03%)
Feb 10, 2021 1.980 1.980 1.980 1.980 1,310 +0.00(+0.00%)
Feb 09, 2021 1.940 1.980 1.850 1.980 2,650 +0.04(+2.06%)
Feb 08, 2021 1.940 1.940 1.940 1.940 1,000 +0.00(+0.00%)
Feb 05, 2021 1.950 1.950 1.790 1.940 1,200 +0.09(+4.86%)
Feb 04, 2021 1.900 1.900 1.850 1.850 1,992 +0.10(+5.71%)
Feb 03, 2021 1.800 1.830 1.750 1.750 3,500 +0.20(+12.90%)
Feb 02, 2021 1.600 1.600 1.550 1.550 3,000 +0.00(+0.00%)
Feb 01, 2021 1.650 1.800 1.550 1.550 3,930 -0.15(-8.82%)
Jan 29, 2021 1.700 1.700 1.700 1.700 1,000 +0.08(+4.94%)
Jan 28, 2021 1.620 1.620 1.570 1.620 2,304 +0.00(+0.00%)
Jan 27, 2021 1.600 1.620 1.600 1.620 1,245 +0.07(+4.52%)
Jan 26, 2021 1.575 1.575 1.490 1.550 3,716 +0.03(+1.97%)
Jan 25, 2021 1.520 1.600 1.520 1.520 2,010 -0.03(-1.94%)
Jan 22, 2021 1.550 1.550 1.550 1.550 800 +0.03(+1.97%)
Jan 21, 2021 1.500 1.520 1.500 1.520 3,747 +0.02(+1.33%)
Jan 20, 2021 1.600 1.600 1.450 1.500 2,400 +0.05(+3.45%)
Jan 19, 2021 1.450 1.450 1.450 1.450 722 +0.00(+0.00%)
Jan 15, 2021 1.450 1.450 1.450 1.450 1,300 +0.32(+28.32%)
Jan 14, 2021 1.450 1.450 0.1380 1.130 2,292 -0.32(-22.07%)
Jan 13, 2021 1.450 1.450 1.450 1.450 1,010 +0.00(+0.00%)
Jan 12, 2021 1.450 1.450 1.450 1.450 1,519 +0.00(+0.00%)
Jan 11, 2021 1.440 1.450 1.440 1.450 350 +0.02(+1.40%)
Jan 08, 2021 1.430 1.430 1.430 1.430 1,100 -0.02(-1.38%)
Jan 07, 2021 1.380 1.450 1.380 1.450 2,040 +0.07(+5.07%)
Jan 06, 2021 1.450 1.450 1.380 1.380 1,275 -0.07(-4.83%)
Jan 05, 2021 1.450 1.450 1.450 1.450 466 +0.00(+0.00%)
Jan 04, 2021 1.450 1.450 1.450 1.450 2,002 +0.00(+0.00%)
Dec 31, 2020 1.450 1.450 1.450 1,400 +0.00(+0.00%)
Dec 30, 2020 1.450 1.450 1.450 1.450 1,400 +0.00(+0.00%)
Dec 29, 2020 1.450 1.450 1.450 1.450 1,100 +0.00(+0.00%)
Dec 28, 2020 1.450 1.450 1.450 1.450 227 +0.00(+0.00%)
Dec 24, 2020 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Dec 23, 2020 1.450 1.450 1.450 1.450 2,800 +0.05(+3.57%)
Dec 22, 2020 1.430 1.430 1.380 1.400 3,699 -0.03(-2.10%)
Dec 21, 2020 1.400 1.430 1.400 1.430 1,850 +0.03(+2.14%)
Dec 18, 2020 1.300 1.400 1.250 1.400 3,600 +0.05(+3.70%)
Dec 17, 2020 1.300 1.350 1.300 1.350 2,410 +0.05(+3.85%)
Dec 16, 2020 1.300 1.300 1.300 1.300 2,051 +0.00(+0.00%)
Dec 15, 2020 1.300 1.300 1.300 1.300 400 +0.00(+0.00%)
Dec 14, 2020 1.300 1.300 1.300 1.300 752 +0.00(+0.00%)
Dec 11, 2020 1.300 1.300 1.300 1.300 900 +0.00(+0.00%)
Dec 10, 2020 1.300 1.300 1.300 1.300 292 +0.02(+1.56%)
Dec 09, 2020 1.280 1.280 1.280 1.280 744 +0.00(+0.00%)
Dec 08, 2020 1.280 1.280 1.280 1.280 970 +0.00(+0.00%)
Dec 07, 2020 1.215 1.280 1.000 1.280 3,230 +0.03(+2.40%)
Dec 04, 2020 1.250 1.250 1.250 1.250 1,400 +0.00(+0.00%)
Dec 03, 2020 1.215 1.250 1.215 1.250 679 +0.00(+0.36%)
Dec 02, 2020 1.250 1.250 1.246 1.246 257 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.