Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0043 +0.0011 (+34.37%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0001 0.0002 0.0001 0.0002 3,523,393 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0002 0.0001 0.0002 8,782,452 +0.00(+100.00%)
Feb 24, 2023 0.0001 0.0001 0.0001 0.0001 21,210,724 +0.00(+0.00%)
Feb 23, 2023 0.0002 0.0002 0.0001 0.0001 21,302,076 -0.00(-50.00%)
Feb 22, 2023 0.0002 0.0002 0.0001 0.0002 65,728,008 +0.00(+0.00%)
Feb 21, 2023 0.0002 0.0002 0.0001 0.0002 15,022,200 +0.00(+0.00%)
Feb 17, 2023 0.0002 0.0002 0.0001 0.0002 29,906,560 +0.00(+100.00%)
Feb 16, 2023 0.0001 0.0002 0.0001 0.0001 56,911,624 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0001 0.0001 0.0001 14,479,897 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0001 0.0001 0.0001 5,435,000 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0001 0.0001 0.0001 27,898,578 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0001 0.0001 0.0001 59,173,480 +0.00(+0.00%)
Feb 09, 2023 0.0002 0.0002 0.0001 0.0001 26,233,950 +0.00(+0.00%)
Feb 08, 2023 0.0001 0.0002 0.0001 0.0001 180,557,840 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0002 0.0001 0.0001 123,257,648 +0.00(+0.00%)
Feb 06, 2023 0.0001 0.0002 0.0001 0.0001 54,145,812 +0.00(+0.00%)
Feb 03, 2023 0.0001 0.0002 0.0001 0.0001 2,640,872 -0.00(-50.00%)
Feb 02, 2023 0.0002 0.0002 0.0001 0.0002 33,933,444 +0.00(+0.00%)
Feb 01, 2023 0.0002 0.0002 0.0001 0.0002 3,500,482 +0.00(+0.00%)
Jan 31, 2023 0.0001 0.0002 0.0001 0.0002 6,257,660 +0.00(+0.00%)
Jan 30, 2023 0.0002 0.0002 0.0002 0.0002 5,718,754 +0.00(+0.00%)
Jan 27, 2023 0.0001 0.0002 0.0001 0.0002 6,074,568 +0.00(+100.00%)
Jan 26, 2023 0.0002 0.0002 0.0001 0.0001 5,217,655 -0.00(-50.00%)
Jan 25, 2023 0.0002 0.0002 0.0001 0.0002 18,843,748 +0.00(+100.00%)
Jan 24, 2023 0.0002 0.0002 0.0001 0.0001 71,534,960 -0.00(-50.00%)
Jan 23, 2023 0.0001 0.0002 0.0001 0.0002 160,095,072 +0.00(+0.00%)
Jan 20, 2023 0.0002 0.0002 0.0001 0.0002 185,638,960 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0002 0.0001 0.0002 196,182,720 +0.00(+0.00%)
Jan 18, 2023 0.0002 0.0002 0.0001 0.0002 90,791,232 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0002 0.0001 0.0002 8,989,434 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0002 0.0001 0.0002 21,279,244 +0.00(+0.00%)
Jan 12, 2023 0.0002 0.0002 0.0001 0.0002 71,445,832 +0.00(+0.00%)
Jan 11, 2023 0.0001 0.0002 0.0001 0.0002 221,580,992 +0.00(+100.00%)
Jan 10, 2023 0.0001 0.0001 0.0001 0.0001 4,279,999 +0.00(+0.00%)
Jan 09, 2023 0.0001 0.0001 0.0001 0.0001 30,526,632 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0001 0.0001 0.0001 11,141,000 +0.00(+0.00%)
Jan 05, 2023 0.0001 0.0001 0.0001 0.0001 5,733,499 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0001 0.0001 0.0001 34,832,496 +0.00(+0.00%)
Jan 03, 2023 0.0001 0.0001 0.0001 0.0001 153,907,696 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0001 0.0001 0.0001 20,818,764 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 13,565,501 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 10,930,000 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 8,421,873 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 14,374,225 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0001 0.0001 0.0001 44,535,216 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0001 0.0001 0.0001 19,172,620 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0001 0.0001 0.0001 71,523,232 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0001 0.0001 0.0001 80,879,728 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0002 0.0001 0.0001 1,166,537,728 -0.00(-50.00%)
Dec 15, 2022 0.0001 0.0002 0.0001 0.0002 115,209,448 +0.00(+100.00%)
Dec 14, 2022 0.0001 0.0002 0.0001 0.0001 115,193,912 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0002 0.0001 0.0001 129,789,640 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0002 0.0001 0.0001 3,420,215 +0.00(+0.00%)
Dec 09, 2022 0.0002 0.0002 0.0001 0.0001 6,869,399 -0.00(-50.00%)
Dec 08, 2022 0.0001 0.0002 0.0001 0.0002 13,894,944 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0002 0.0001 0.0002 6,288,492 +0.00(+0.00%)
Dec 06, 2022 0.0001 0.0002 0.0001 0.0002 3,577,428 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0002 0.0001 0.0002 13,764,091 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0002 0.0001 0.0002 101,362,464 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.