Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Resources Inc /Ressources Sama Inc (OP: SAMMF )

0.0650 UNCHANGED
Last Price Updated: 10:33 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1555 0.1555 0.1555 0.1555 2,000 -0.01(-5.93%)
Feb 25, 2022 0.1653 0.1653 0.1653 0.1653 2,419 -0.00(-1.61%)
Feb 24, 2022 0.1680 0.1766 0.1680 0.1680 5,620 -0.00(-0.59%)
Feb 23, 2022 0.1690 0.1690 0.1690 0.1690 1,800 +0.00(+2.42%)
Feb 22, 2022 0.1636 0.1660 0.1572 0.1650 186,000 +0.00(+2.10%)
Feb 16, 2022 0.1616 0 +0.02(+14.45%)
Feb 15, 2022 0.1412 0.1412 0.1412 0.1412 2,550 +0.00(+3.52%)
Feb 14, 2022 0.1420 0.1420 0.1364 0.1364 1,600 -0.01(-3.94%)
Feb 11, 2022 0.1497 0.1500 0.1420 0.1420 7,600 +0.00(+0.21%)
Feb 10, 2022 0.1416 0.1417 0.1330 0.1417 15,000 +0.01(+5.83%)
Feb 09, 2022 0.1339 0.1339 0.1339 0.1339 2,000 +0.00(+2.21%)
Feb 07, 2022 0.1310 0 +0.00(+0.54%)
Feb 01, 2022 0.1303 0 -0.00(-0.53%)
Jan 26, 2022 0.1310 0 +0.02(+13.13%)
Jan 25, 2022 0.1250 0.1250 0.1158 0.1158 15,500 +0.01(+4.51%)
Jan 24, 2022 0.1146 0.1146 0.1105 0.1108 25,200 -0.01(-5.70%)
Jan 18, 2022 0.1175 0 +0.01(+5.95%)
Jan 13, 2022 0.1109 0 +0.01(+10.90%)
Dec 30, 2021 0.1000 0 +0.01(+8.93%)
Dec 28, 2021 0.0918 0.0918 0.0918 0 -0.01(-7.55%)
Dec 20, 2021 0.0993 0.0993 0.0993 0 -0.01(-7.11%)
Dec 17, 2021 0.1069 0.1069 0.1069 0.1069 5,542 -0.00(-1.38%)
Dec 16, 2021 0.1084 0.1084 0.1084 0.1084 500 -0.02(-12.65%)
Dec 15, 2021 0.1241 0.1241 0.1241 0.1241 3,000 +0.01(+12.82%)
Dec 14, 2021 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+4.46%)
Dec 09, 2021 0.1053 0.1053 0.1053 0 -0.00(-3.48%)
Dec 03, 2021 0.1091 0.1091 0.1091 0 -0.01(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.