Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNSNF )

N/A UNCHANGED
Last Price Updated: 3:29 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3575 0.3575 0.3575 0 +0.00(+0.42%)
Feb 27, 2019 0.3599 0.3599 0.3560 0.3560 62,500 -0.05(-12.62%)
Feb 22, 2019 0.4074 0.4074 0.4074 0 +0.05(+14.86%)
Feb 15, 2019 0.3547 0.3547 0.3547 0 -0.02(-4.14%)
Feb 14, 2019 0.3700 0.3700 0.3700 0.3700 2,500 -0.00(-0.27%)
Feb 13, 2019 0.3810 0.3810 0.3710 0.3710 7,000 +0.00(+0.82%)
Feb 12, 2019 0.4100 0.4100 0.3664 0.3680 36,100 -0.01(-3.61%)
Feb 11, 2019 0.3909 0.3909 0.3760 0.3818 27,492 +0.01(+1.38%)
Feb 08, 2019 0.4100 0.4100 0.3766 0.3766 3,700 -0.08(-17.41%)
Feb 07, 2019 0.4200 0.4860 0.4200 0.4560 42,700 +0.08(+21.18%)
Feb 06, 2019 0.3763 0.3763 0.3763 26,000 +0.00(+0.00%)
Feb 04, 2019 0.3763 0.3763 0.3763 0 -0.01(-1.80%)
Feb 01, 2019 0.3832 0.3832 0.3832 0.3832 3,500 +0.00(+0.66%)
Jan 29, 2019 0.3807 0.3807 0.3807 0 +0.03(+7.21%)
Jan 28, 2019 0.3551 0.3551 0.3551 0.3551 2,250 -0.01(-3.77%)
Jan 23, 2019 0.3690 0.3690 0.3690 0 +0.04(+11.85%)
Jan 22, 2019 0.3600 0.3600 0.3299 0.3299 31,144 -0.02(-5.34%)
Jan 18, 2019 0.3572 0.3572 0.3485 0.3485 17,000 +0.00(+0.00%)
Jan 17, 2019 0.3697 0.3697 0.3485 0.3485 8,600 -0.03(-7.07%)
Jan 15, 2019 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Jan 14, 2019 0.4000 0.4000 0.4000 0.4000 1,500 +0.02(+5.26%)
Jan 11, 2019 0.3800 0.3800 0.3800 0.3800 3,000 -0.00(-0.05%)
Jan 09, 2019 0.3802 0.3802 0.3802 0 +0.03(+8.63%)
Jan 07, 2019 0.3500 0.3500 0.3500 0 +0.06(+20.69%)
Dec 31, 2018 0.2900 0.2900 0.2900 0 +0.01(+2.69%)
Dec 28, 2018 0.2898 0.2898 0.2824 0.2824 3,000 -0.02(-5.90%)
Dec 27, 2018 0.2976 0.3001 0.2900 0.3001 17,500 -0.02(-6.22%)
Dec 26, 2018 0.3200 0.3200 0.3200 0.3200 16,250 +0.01(+1.59%)
Dec 21, 2018 0.3150 0.3150 0.3150 0 -0.01(-4.34%)
Dec 20, 2018 0.3300 0.3300 0.3293 0.3293 33,500 -0.00(-0.21%)
Dec 19, 2018 0.3700 0.3700 0.3300 0.3300 5,250 +0.00(+0.00%)
Dec 17, 2018 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 13, 2018 0.3200 0.3200 0.3200 0 -0.04(-11.11%)
Dec 11, 2018 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Dec 07, 2018 0.3300 0.3300 0.3300 0 +0.01(+3.45%)
Dec 06, 2018 0.3400 0.3400 0.3190 0.3190 2,803 -0.05(-14.45%)
Dec 04, 2018 0.3729 0.3729 0.3729 0.3729 500 +0.01(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.