Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schindler Holding Ag (OP: SHLRF )

262.33 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 251.10 0 +1.60(+0.64%)
Feb 15, 2024 249.50 0 +14.00(+5.94%)
Feb 08, 2024 235.50 378 +1.25(+0.53%)
Feb 05, 2024 234.25 0 -0.25(-0.11%)
Jan 29, 2024 234.50 0 +5.50(+2.40%)
Jan 22, 2024 229.00 0 -8.00(-3.38%)
Jan 12, 2024 237.00 0 +4.00(+1.72%)
Jan 08, 2024 233.00 0 +3.00(+1.30%)
Jan 04, 2024 230.00 0 -1.50(-0.65%)
Dec 29, 2023 231.50 0 +12.00(+5.47%)
Dec 13, 2023 219.50 0 +2.50(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.