Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 05, 2024 0.4162 0 -0.02(-5.41%)
Jan 19, 2024 0.4400 0 +0.02(+5.82%)
Jan 02, 2024 0.4158 0 +0.04(+9.42%)
Dec 27, 2023 0.3800 0 +0.03(+8.35%)
Dec 20, 2023 0.3507 0 -0.02(-5.22%)
Dec 15, 2023 0.3700 0 -0.04(-9.76%)
Dec 06, 2023 0.4100 0 +0.00(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.