Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsc ASA (OP: ASCJF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 3.100 3.100 3.100 0 +0.04(+1.31%)
Feb 25, 2020 3.060 3.060 3.060 0 -0.34(-10.00%)
Feb 24, 2020 3.410 3.410 3.350 3.400 13,607 -0.10(-2.86%)
Feb 21, 2020 3.500 3.500 3.455 3.500 1,100 +0.05(+1.45%)
Feb 20, 2020 3.450 3.450 3.450 3.450 100 +0.00(+0.00%)
Feb 18, 2020 3.450 3.450 3.450 0 -0.05(-1.43%)
Feb 14, 2020 3.450 3.500 3.450 3.500 1,100 +0.05(+1.45%)
Feb 10, 2020 3.450 3.450 3.450 0 -0.12(-3.50%)
Feb 06, 2020 3.575 3.575 3.575 0 +0.00(+0.00%)
Feb 05, 2020 3.575 3.575 3.575 3.575 600 +0.10(+2.73%)
Feb 03, 2020 3.480 3.480 3.480 0 -0.02(-0.57%)
Jan 31, 2020 3.500 3.500 3.460 3.500 3,000 +0.00(+0.00%)
Jan 29, 2020 3.500 3.500 3.500 0 +0.02(+0.57%)
Jan 28, 2020 3.480 3.480 3.480 3.480 200 -0.02(-0.57%)
Jan 27, 2020 3.500 3.500 3.450 3.500 2,500 -0.10(-2.78%)
Jan 24, 2020 3.600 3.600 3.600 3.600 500 -0.08(-2.17%)
Jan 22, 2020 3.680 3.680 3.680 0 -0.02(-0.54%)
Jan 21, 2020 3.700 3.700 3.700 3.700 2,200 -0.06(-1.60%)
Jan 17, 2020 3.760 3.760 3.760 3.760 1,400 +0.00(+0.00%)
Jan 14, 2020 3.760 3.760 3.760 0 +0.01(+0.27%)
Jan 13, 2020 3.750 3.750 3.750 3.750 2,100 -0.02(-0.53%)
Jan 10, 2020 3.770 3.770 3.770 67 +0.00(+0.00%)
Jan 08, 2020 3.770 3.770 3.770 0 +0.12(+3.29%)
Jan 06, 2020 3.650 3.650 3.650 0 -0.12(-3.09%)
Dec 31, 2019 3.767 3.767 3.767 0 +0.07(+1.80%)
Dec 27, 2019 3.700 3.700 3.700 0 +0.04(+1.09%)
Dec 23, 2019 3.660 3.660 3.660 0 +0.03(+0.83%)
Dec 20, 2019 3.630 3.630 3.630 3.630 1,000 -0.04(-1.00%)
Dec 19, 2019 3.667 3.667 3.667 3.667 1,000 -0.04(-1.17%)
Dec 17, 2019 3.710 3.710 3.710 0 +0.00(+0.00%)
Dec 16, 2019 3.710 3.710 3.710 3.710 125 +0.08(+2.20%)
Dec 13, 2019 3.670 3.670 3.630 3.630 400 +0.09(+2.54%)
Dec 12, 2019 3.540 3.540 3.540 3.540 500 -0.05(-1.39%)
Dec 11, 2019 3.485 3.590 3.485 3.590 440 +0.09(+2.57%)
Dec 10, 2019 3.500 3.500 3.400 3.500 4,617 -0.11(-3.05%)
Dec 09, 2019 3.610 3.610 3.500 3.610 1,583 +0.00(+0.00%)
Dec 06, 2019 3.610 3.610 3.610 3.610 400 +0.07(+1.98%)
Dec 04, 2019 3.540 3.540 3.540 0 -0.05(-1.39%)
Dec 03, 2019 3.480 3.590 3.480 3.590 200 -0.04(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.