Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 12, 2019 0.3800 0.3800 0.3800 0 +0.23(+153.33%)
Feb 08, 2019 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Feb 07, 2019 0.1500 0.3000 0.1500 0.2000 22,000 -0.09(-31.03%)
Feb 06, 2019 0.1460 0.2900 0.1460 0.2900 16,200 +0.14(+93.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.