Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keywords Studios Plc (OP: KYYWF )

28.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 18.57 740 -2.93(-13.63%)
Feb 12, 2024 21.50 121 +0.21(+0.98%)
Jan 31, 2024 21.29 0 +0.09(+0.43%)
Jan 30, 2024 21.20 21.20 21.20 21.20 1,332 +0.73(+3.55%)
Jan 29, 2024 20.47 20.47 20.47 20.47 394 +2.07(+11.24%)
Jan 17, 2024 18.40 0 -0.20(-1.05%)
Jan 11, 2024 18.60 0 -1.24(-6.25%)
Jan 02, 2024 19.84 364 -1.66(-7.72%)
Dec 22, 2023 21.50 0 +2.60(+13.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.