Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0017 0.0025 0.0017 0.0025 17,834,400 +0.00(+66.67%)
Feb 27, 2020 0.0010 0.0020 0.0010 0.0015 5,967,457 +0.00(+7.14%)
Feb 26, 2020 0.0012 0.0014 0.0010 0.0014 2,659,022 +0.00(+16.67%)
Feb 25, 2020 0.0015 0.0015 0.0012 0.0012 214,615 -0.00(-7.69%)
Feb 24, 2020 0.0013 0.0013 0.0012 0.0013 797,562 +0.00(+8.33%)
Feb 21, 2020 0.0013 0.0013 0.0011 0.0012 4,360,500 -0.00(-7.69%)
Feb 20, 2020 0.0017 0.0017 0.0011 0.0013 5,418,600 -0.00(-23.53%)
Feb 19, 2020 0.0019 0.0032 0.0014 0.0017 23,442,736 -0.00(-10.53%)
Feb 18, 2020 0.0009 0.0022 0.0009 0.0019 24,047,668 +0.00(+111.11%)
Feb 14, 2020 0.0009 0.0009 0.0008 0.0009 361,100 +0.00(+12.50%)
Feb 13, 2020 0.0008 0.0008 0.0008 0.0008 35,000 -0.00(-11.11%)
Feb 12, 2020 0.0009 0.0009 0.0009 0.0009 65,000 +0.00(+28.57%)
Feb 10, 2020 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Feb 07, 2020 0.0007 0.0009 0.0007 0.0009 51,200 +0.00(+0.00%)
Feb 04, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 31, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 30, 2020 0.0009 0.0009 0.0009 0.0009 61,111 +0.00(+0.00%)
Jan 29, 2020 0.0009 0.0009 0.0009 0.0009 74,000 +0.00(+12.50%)
Jan 28, 2020 0.0007 0.0008 0.0007 0.0008 1,175,871 +0.00(+33.33%)
Jan 27, 2020 0.0007 0.0007 0.0006 0.0006 801,000 -0.00(-14.29%)
Jan 24, 2020 0.0007 0.0007 0.0005 0.0007 95,200 +0.00(+16.67%)
Jan 22, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 21, 2020 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+0.00%)
Jan 13, 2020 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Jan 09, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 06, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 31, 2019 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Dec 30, 2019 0.0007 0.0008 0.0006 0.0007 1,449,188 +0.00(+0.00%)
Dec 27, 2019 0.0009 0.0009 0.0007 0.0007 737,100 +0.00(+0.00%)
Dec 26, 2019 0.0008 0.0008 0.0007 0.0007 1,212,659 +0.00(+0.00%)
Dec 24, 2019 0.0008 0.0008 0.0007 0.0007 940,200 +0.00(+0.00%)
Dec 23, 2019 0.0012 0.0012 0.0007 0.0007 2,517,750 +0.00(+0.00%)
Dec 20, 2019 0.0008 0.0008 0.0007 0.0007 175,400 -0.00(-12.50%)
Dec 19, 2019 0.0008 0.0008 0.0007 0.0008 1,202,500 -0.00(-27.27%)
Dec 18, 2019 0.0009 0.0011 0.0008 0.0011 420,000 +0.00(+37.50%)
Dec 17, 2019 0.0008 0.0010 0.0008 0.0008 690,000 -0.00(-27.27%)
Dec 16, 2019 0.0009 0.0011 0.0009 0.0011 313,727 +0.00(+22.22%)
Dec 13, 2019 0.0009 0.0009 0.0009 0.0009 166,000 +0.00(+0.00%)
Dec 11, 2019 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Dec 10, 2019 0.0013 0.0013 0.0008 0.0010 1,860,570 -0.00(-16.67%)
Dec 09, 2019 0.0014 0.0016 0.0009 0.0012 3,369,504 -0.00(-14.29%)
Dec 06, 2019 0.0010 0.0050 0.0010 0.0014 36,471,200 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.