Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daiichi Sankyo Ltd (OP: DSKYF )

35.41 +1.07 (+3.11%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 18.45 18.45 18.45 0 +0.40(+2.22%)
Feb 23, 2012 18.05 18.05 18.05 0 -0.06(-0.33%)
Feb 22, 2012 18.20 18.20 18.11 18.11 245 -0.15(-0.82%)
Feb 21, 2012 18.26 18.26 18.26 18.26 500 -0.01(-0.05%)
Feb 16, 2012 18.27 18.27 18.27 0 +0.27(+1.50%)
Feb 13, 2012 18.00 18.00 18.00 0 +0.00(+0.00%)
Feb 09, 2012 18.00 18.00 18.00 0 +0.50(+2.86%)
Feb 06, 2012 17.50 17.50 17.50 0 -1.27(-6.77%)
Jan 31, 2012 18.77 18.77 18.77 0 +0.66(+3.64%)
Jan 27, 2012 18.11 18.11 18.11 18.11 0 -0.64(-3.41%)
Jan 13, 2012 18.75 18.75 18.75 0 -0.30(-1.57%)
Jan 10, 2012 19.05 19.05 19.05 0 -0.15(-0.78%)
Jan 09, 2012 19.20 19.20 19.20 19.20 100 -0.90(-4.48%)
Jan 03, 2012 20.10 20.10 20.10 0 +0.60(+3.08%)
Dec 29, 2011 19.50 19.50 19.50 19.50 0 -0.30(-1.52%)
Dec 23, 2011 19.80 19.80 19.80 19.80 1,000 +0.80(+4.21%)
Dec 21, 2011 19.10 19.48 19.00 19.00 1,700 +0.64(+3.49%)
Dec 12, 2011 18.36 18.36 18.36 18.36 0 -0.10(-0.54%)
Dec 09, 2011 18.39 18.46 18.39 18.46 300 +0.06(+0.33%)
Dec 07, 2011 18.40 18.40 18.40 0 -0.09(-0.49%)
Dec 06, 2011 18.49 18.49 18.49 18.49 400 -0.26(-1.39%)
Dec 05, 2011 18.75 18.75 18.75 18.75 400 +0.75(+4.17%)
Dec 02, 2011 18.43 18.43 18.00 18.00 1,150 +0.30(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.