Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jpx Global Inc (OP: JPEX )

0.0002 UNCHANGED
Last Price Updated: 1:05 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0024 0.0025 0.0014 0.0018 58,077,400 -0.00(-21.74%)
Feb 25, 2021 0.0020 0.0025 0.0020 0.0023 32,324,234 +0.00(+15.00%)
Feb 24, 2021 0.0019 0.0022 0.0017 0.0020 44,064,064 +0.00(+11.11%)
Feb 23, 2021 0.0016 0.0018 0.0016 0.0018 22,056,388 +0.00(+12.50%)
Feb 22, 2021 0.0016 0.0017 0.0012 0.0016 28,070,532 +0.00(+33.33%)
Feb 19, 2021 0.0017 0.0018 0.0011 0.0012 44,848,100 -0.00(-29.41%)
Feb 18, 2021 0.0018 0.0019 0.0015 0.0017 24,763,212 -0.00(-5.56%)
Feb 17, 2021 0.0019 0.0020 0.0015 0.0018 8,185,321 +0.00(+12.50%)
Feb 16, 2021 0.0019 0.0020 0.0016 0.0016 24,492,484 -0.00(-5.88%)
Feb 12, 2021 0.0023 0.0026 0.0016 0.0017 99,919,296 -0.00(-29.17%)
Feb 11, 2021 0.0017 0.0031 0.0015 0.0024 205,262,224 +0.00(+60.00%)
Feb 10, 2021 0.0016 0.0017 0.0013 0.0015 71,147,936 -0.00(-6.25%)
Feb 09, 2021 0.0016 0.0018 0.0013 0.0016 69,508,072 +0.00(+0.00%)
Feb 08, 2021 0.0011 0.0020 0.0010 0.0016 112,180,784 +0.00(+45.45%)
Feb 05, 2021 0.0009 0.0011 0.0008 0.0011 52,509,600 +0.00(+37.50%)
Feb 04, 2021 0.0009 0.0009 0.0008 0.0008 4,886,111 +0.00(+0.00%)
Feb 03, 2021 0.0007 0.0009 0.0007 0.0008 15,513,834 +0.00(+0.00%)
Feb 02, 2021 0.0007 0.0008 0.0007 0.0008 16,943,196 +0.00(+33.33%)
Feb 01, 2021 0.0007 0.0007 0.0006 0.0006 13,290,000 -0.00(-25.00%)
Jan 29, 2021 0.0007 0.0008 0.0006 0.0008 4,205,600 +0.00(+14.29%)
Jan 28, 2021 0.0007 0.0009 0.0007 0.0007 22,833,484 +0.00(+0.00%)
Jan 27, 2021 0.0008 0.0009 0.0006 0.0007 25,303,840 +0.00(+0.00%)
Jan 26, 2021 0.0008 0.0008 0.0006 0.0007 43,037,812 -0.00(-12.50%)
Jan 25, 2021 0.0007 0.0008 0.0006 0.0008 9,222,674 +0.00(+14.29%)
Jan 22, 2021 0.0008 0.0008 0.0006 0.0007 5,745,000 +0.00(+0.00%)
Jan 21, 2021 0.0006 0.0007 0.0005 0.0007 44,077,304 +0.00(+16.67%)
Jan 20, 2021 0.0005 0.0007 0.0005 0.0006 30,972,276 +0.00(+20.00%)
Jan 19, 2021 0.0005 0.0006 0.0005 0.0005 1,158,333 -0.00(-16.67%)
Jan 15, 2021 0.0006 0.0006 0.0005 0.0006 7,289,400 +0.00(+0.00%)
Jan 14, 2021 0.0006 0.0006 0.0005 0.0006 42,842,084 +0.00(+0.00%)
Jan 13, 2021 0.0006 0.0006 0.0005 0.0006 14,597,664 +0.00(+20.00%)
Jan 12, 2021 0.0008 0.0009 0.0005 0.0005 141,899,920 -0.00(-37.50%)
Jan 11, 2021 0.0005 0.0011 0.0005 0.0008 435,313,984 +0.00(+33.33%)
Jan 08, 2021 0.0005 0.0006 0.0005 0.0006 4,976,800 +0.00(+20.00%)
Jan 07, 2021 0.0006 0.0006 0.0005 0.0005 7,941,061 +0.00(+0.00%)
Jan 06, 2021 0.0005 0.0006 0.0005 0.0005 16,322,195 +0.00(+0.00%)
Jan 05, 2021 0.0005 0.0005 0.0005 0.0005 8,491,333 +0.00(+0.00%)
Jan 04, 2021 0.0005 0.0005 0.0005 0.0005 5,106,666 +0.00(+0.00%)
Dec 31, 2020 0.0005 0.0005 0.0005 29,462,716 +0.00(+0.00%)
Dec 30, 2020 0.0005 0.0006 0.0004 0.0005 29,462,716 +0.00(+25.00%)
Dec 29, 2020 0.0005 0.0005 0.0004 0.0004 12,768,244 -0.00(-20.00%)
Dec 28, 2020 0.0005 0.0005 0.0004 0.0005 7,985,910 +0.00(+25.00%)
Dec 24, 2020 0.0005 0.0005 0.0004 0.0004 9,743,100 -0.00(-20.00%)
Dec 23, 2020 0.0005 0.0006 0.0005 0.0005 29,092,068 +0.00(+0.00%)
Dec 22, 2020 0.0004 0.0006 0.0004 0.0005 16,079,395 +0.00(+0.00%)
Dec 21, 2020 0.0006 0.0006 0.0004 0.0005 17,913,322 -0.00(-16.67%)
Dec 18, 2020 0.0005 0.0006 0.0005 0.0006 6,618,400 +0.00(+20.00%)
Dec 17, 2020 0.0004 0.0006 0.0004 0.0005 8,469,282 +0.00(+25.00%)
Dec 16, 2020 0.0005 0.0006 0.0004 0.0004 11,245,000 -0.00(-33.33%)
Dec 15, 2020 0.0005 0.0006 0.0004 0.0006 16,495,289 +0.00(+20.00%)
Dec 14, 2020 0.0006 0.0006 0.0004 0.0005 46,280,992 -0.00(-16.67%)
Dec 11, 2020 0.0004 0.0006 0.0004 0.0006 151,077,104 +0.00(+20.00%)
Dec 10, 2020 0.0004 0.0006 0.0004 0.0005 69,384,480 +0.00(+0.00%)
Dec 09, 2020 0.0004 0.0005 0.0003 0.0005 18,371,492 +0.00(+25.00%)
Dec 08, 2020 0.0003 0.0005 0.0003 0.0004 37,721,132 +0.00(+0.00%)
Dec 07, 2020 0.0005 0.0005 0.0003 0.0004 50,537,892 +0.00(+0.00%)
Dec 04, 2020 0.0005 0.0005 0.0004 0.0004 48,308,300 -0.00(-20.00%)
Dec 03, 2020 0.0006 0.0006 0.0004 0.0005 69,924,400 -0.00(-16.67%)
Dec 02, 2020 0.0004 0.0006 0.0003 0.0006 523,626,336 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.