Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (OP: DGNOF )

0.2420 +0.0015 (+0.62%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 0.2090 0 -0.02(-8.25%)
Feb 18, 2022 0.2278 0 -0.03(-12.92%)
Feb 08, 2022 0.2616 0 -0.03(-11.62%)
Feb 02, 2022 0.3010 0.3010 0.2930 0.2960 5,200 +0.02(+5.79%)
Jan 31, 2022 0.2798 0 +0.03(+14.20%)
Jan 25, 2022 0.2450 0 -0.01(-2.93%)
Jan 21, 2022 0.2524 0 +0.00(+1.90%)
Jan 20, 2022 0.2477 0.2477 0.2477 0.2477 1,500 -0.02(-7.78%)
Jan 14, 2022 0.2686 0 -0.01(-3.66%)
Jan 13, 2022 0.2788 0.2788 0.2788 0.2788 1,500 -0.02(-6.13%)
Jan 10, 2022 0.2970 0 +0.03(+11.61%)
Jan 05, 2022 0.2661 0.2661 0.2661 0 -0.00(-1.00%)
Jan 04, 2022 0.2702 0.2702 0.2688 0.2688 1,200 -0.01(-3.27%)
Dec 30, 2021 0.2779 0.2779 0.2779 0 -0.00(-0.75%)
Dec 29, 2021 0.2939 0.2950 0.2800 0.2800 4,000 -0.01(-5.08%)
Dec 23, 2021 0.2950 0.2950 0.2950 0 +0.00(+0.31%)
Dec 22, 2021 0.3064 0.3064 0.2941 0.2941 1,175 +0.00(+0.86%)
Dec 21, 2021 0.2916 0.2916 0.2916 0.2916 300 -0.00(-1.05%)
Dec 20, 2021 0.2947 0.3100 0.2947 0.2947 1,500 -0.01(-3.54%)
Dec 17, 2021 0.3096 0.3096 0.3055 0.3055 250 -0.01(-4.44%)
Dec 06, 2021 0.3197 0.3197 0.3197 0 -0.02(-5.16%)
Dec 02, 2021 0.3371 0.3371 0.3371 0 -0.02(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.