Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (OP: DGNOF )

0.2173 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0360 0.0360 0.0360 0 -0.00(-0.28%)
Feb 26, 2019 0.0361 0.0361 0.0361 0.0361 100,000 +0.01(+44.40%)
Feb 25, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.81%)
Feb 20, 2019 0.0248 0.0248 0.0248 0 +0.00(+18.10%)
Feb 13, 2019 0.0210 0.0210 0.0210 0 -0.00(-8.70%)
Feb 12, 2019 0.0230 0.0230 0.0230 0.0230 48,000 +0.00(+0.00%)
Feb 08, 2019 0.0230 0.0230 0.0230 0 -0.01(-29.66%)
Jan 29, 2019 0.0327 0.0327 0.0327 0 -0.00(-1.21%)
Jan 28, 2019 0.0302 0.0331 0.0302 0.0331 50,000 +0.01(+40.25%)
Jan 22, 2019 0.0236 0.0236 0.0236 0 -0.00(-10.94%)
Jan 11, 2019 0.0265 0.0265 0.0265 0 -0.01(-28.38%)
Jan 07, 2019 0.0370 0.0370 0.0370 0 +0.01(+23.33%)
Jan 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 02, 2019 0.0300 0.0300 0.0300 0.0300 252,539 +0.01(+33.33%)
Dec 31, 2018 0.0231 0.0231 0.0225 0.0225 150,000 -0.00(-10.00%)
Dec 28, 2018 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Dec 27, 2018 0.0225 0.0250 0.0225 0.0250 72,500 +0.00(+2.04%)
Dec 21, 2018 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
Dec 13, 2018 0.0245 0.0245 0.0245 0 -0.00(-2.39%)
Dec 10, 2018 0.0251 0.0251 0.0251 0 +0.00(+4.58%)
Dec 04, 2018 0.0240 0.0240 0.0240 0 -0.01(-17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.