Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (OP: DGNOF )

0.2211 -0.0089 (-3.87%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 0.0738 0.0738 0.0738 0 +0.00(+1.88%)
Feb 23, 2018 0.0815 0.0815 0.0724 0.0724 9,996 -0.01(-9.56%)
Feb 21, 2018 0.0801 0.0801 0.0801 0 +0.00(+5.39%)
Feb 20, 2018 0.0714 0.0760 0.0714 0.0760 151,000 +0.01(+16.92%)
Feb 15, 2018 0.0650 0.0650 0.0650 0 -0.00(-5.11%)
Feb 08, 2018 0.0685 0.0685 0.0685 0 -0.00(-6.16%)
Feb 07, 2018 0.0770 0.0730 0.0730 522,800 -0.00(-3.82%)
Feb 06, 2018 0.0570 0.0759 0.0570 0.0759 3,250 +0.00(+1.20%)
Feb 02, 2018 0.0750 0.0750 0.0750 0 -0.01(-10.71%)
Jan 30, 2018 0.0840 0.0840 0.0840 0 -0.01(-8.10%)
Jan 23, 2018 0.0914 0.0914 0.0914 0 +0.00(+3.16%)
Jan 16, 2018 0.0886 0.0886 0.0886 0 -0.00(-2.64%)
Jan 12, 2018 0.0910 0.0910 0.0910 0 -0.01(-8.82%)
Jan 11, 2018 0.0997 0.0997 0.0997 0.0998 104,000 -0.01(-8.44%)
Jan 10, 2018 0.0918 0.1090 0.0918 0.1090 158,700 +0.01(+14.74%)
Jan 08, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 05, 2018 0.0950 0.0950 0.0950 0.0950 26,000 +0.01(+12.03%)
Dec 29, 2017 0.0848 0.0848 0.0848 0 +0.00(+3.04%)
Dec 28, 2017 0.0823 0.0823 0.0823 0.0823 150 -0.00(-4.19%)
Dec 27, 2017 0.0859 0.0859 0.0859 0.0859 1,000 +0.00(+3.49%)
Dec 20, 2017 0.0830 0.0830 0.0830 0 -0.00(-3.49%)
Dec 14, 2017 0.0860 0.0860 0.0860 0 +0.00(+1.78%)
Dec 13, 2017 0.0845 0.0845 0.0845 0.0845 34,000 -0.01(-11.70%)
Dec 04, 2017 0.0957 0.0957 0.0957 0 -0.00(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.