Indicators

Diagnos Inc (OP: DGNOF )

0.2148 -0.0152 (-6.61%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1450	0.1500	0.1370	0.1370	71,909	+0.00(+0.08%)
Feb 27, 2017	0.1279	0.1369	0.1279	0.1369	8,625	+0.02(+22.22%)
Feb 08, 2017		0.1120	0.1120	0.1120	0	-0.02(-17.28%)
Feb 02, 2017		0.1354	0.1354	0.1354	0	-0.00(-3.29%)
Jan 31, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.86%)
Jan 30, 2017	0.1388	0.1388	0.1388	0.1388	2,140	-0.00(-2.80%)
Jan 17, 2017		0.1428	0.1428	0.1428	0	+0.03(+22.79%)
Jan 09, 2017		0.1163	0.1163	0.1163	0	+0.02(+24.92%)
Jan 06, 2017	0.0931	0.0931	0.0931	0.0931	10,000	+0.01(+17.55%)
Jan 05, 2017	0.0792	0.0792	0.0792	0.0792	50,000	-0.00(-5.71%)
Dec 30, 2016		0.0840	0.0840	0.0840	0	-0.00(-1.18%)
Dec 23, 2016		0.0850	0.0850	0.0850	0	-0.00(-2.86%)
Dec 22, 2016	0.0875	0.0875	0.0875	0.0875	5,875	-0.00(-5.20%)
Dec 20, 2016		0.0923	0.0923	0.0923	0	-0.01(-13.66%)
Dec 14, 2016		0.1069	0.1069	0.1069	0	+0.00(+0.09%)
Dec 13, 2016	0.1068	0.1068	0.1068	0.1068	13,000	-0.02(-15.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.