Indicators

Diagnos Inc (OP: DGNOF )

0.2148 -0.0152 (-6.61%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2014		0.0844	0.0844	0.0844	0	-0.01(-13.79%)
Feb 12, 2014	0.0979	0.1060	0.0979	0.0979	72,000	+0.00(+1.98%)
Feb 11, 2014	0.0838	0.0960	0.0838	0.0960	251,100	-0.01(-12.73%)
Jan 30, 2014		0.1100	0.1100	0.1100	0	-0.00(-1.52%)
Jan 17, 2014	0.1117	0.1117	0.1117	0.1117	0	+0.00(+3.71%)
Jan 16, 2014	0.1032	0.1077	0.1032	0.1077	192,000	-0.00(-3.93%)
Jan 15, 2014	0.1029	0.1121	0.1028	0.1121	464,500	-0.01(-6.51%)
Dec 30, 2013		0.1199	0.1199	0.1199	0	-0.00(-0.08%)
Dec 27, 2013	0.1200	0.1200	0.1200	0.1200	0	+0.01(+12.15%)
Dec 20, 2013		0.1070	0.1070	0.1070	0	-0.03(-20.39%)
Dec 17, 2013		0.1344	0.1344	0.1344	211,500	+0.01(+11.81%)
Dec 11, 2013		0.1202	0.1202	0.1202	0	+0.00(+3.98%)
Dec 10, 2013	0.1156	0.1156	0.1156	0.1156	300,000	-0.01(-6.85%)
Dec 05, 2013		0.1241	0.1241	0.1241	52,000	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.