Indicators

Charging Robotics Inc (OP: FDOC )

0.2740 UNCHANGED

Last Price Updated: 1:31 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2022				0.2121	0	-0.13(-38.52%)
Feb 16, 2022				0.3450	0	-0.11(-23.33%)
Feb 15, 2022	0.3400	0.5400	0.3001	0.4500	46,749	+0.24(+111.76%)
Feb 11, 2022				0.2125	0	+0.04(+24.93%)
Feb 10, 2022	0.1701	0.1701	0.1701	0.1701	100	-0.02(-10.47%)
Feb 08, 2022				0.1900	0	-0.14(-42.42%)
Jan 31, 2022				0.3300	0	+0.01(+2.01%)
Jan 27, 2022				0.3235	0	+0.04(+15.54%)
Jan 20, 2022				0.2800	0	+0.00(+0.00%)
Jan 19, 2022	0.1400	0.2800	0.1400	0.2800	4,766	+0.15(+115.38%)
Jan 18, 2022	0.1300	0.1300	0.1300	0.1300	1,000	-0.07(-33.33%)
Jan 14, 2022				0.1950	0	-0.07(-25.00%)
Jan 13, 2022	0.3800	0.4788	0.1801	0.2600	69,162	+0.09(+56.06%)
Jan 10, 2022				0.1666	0	+0.00(+0.97%)
Jan 07, 2022	0.1400	0.1650	0.1400	0.1650	8,000	+0.02(+10.37%)
Jan 05, 2022		0.1495	0.1495	0.1495	0	+0.01(+10.74%)
Dec 31, 2021		0.1350	0.1350	0.1350	0	+0.07(+95.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.