Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		256.50	256.50	256.50	0	-7.19(-2.73%)
Feb 26, 2018		263.69	263.69	263.69	0	+3.69(+1.42%)
Feb 22, 2018		260.00	260.00	260.00	631	-1.79(-0.68%)
Feb 21, 2018	261.79	261.79	261.79	261.79	203	-2.92(-1.10%)
Feb 20, 2018	264.71	264.71	264.71	264.71	114	+0.25(+0.09%)
Feb 16, 2018		264.46	264.46	264.46	0	+7.70(+3.00%)
Feb 14, 2018		256.76	256.76	256.76	0	+17.26(+7.21%)
Feb 09, 2018		239.50	239.50	239.50	0	-10.50(-4.20%)
Feb 08, 2018	247.36	250.00	247.36	250.00	196	-12.87(-4.90%)
Feb 05, 2018		262.87	262.87	262.87	0	-9.13(-3.36%)
Feb 02, 2018	269.99	272.00	269.48	272.00	502	+0.58(+0.22%)
Feb 01, 2018	271.42	271.42	271.42	271.42	59	-6.58(-2.37%)
Jan 31, 2018	278.00	278.00	278.00	278.00	106	-17.50(-5.92%)
Jan 30, 2018		295.50	290.00	295.50	526	+5.50(+1.90%)
Jan 29, 2018	293.18	293.18	290.00	290.00	105	+4.90(+1.72%)
Jan 25, 2018		285.10	285.10	285.10	0	+3.10(+1.10%)
Jan 23, 2018		282.00	282.00	282.00	0	+0.73(+0.26%)
Jan 17, 2018		281.27	281.27	281.27	0	+7.40(+2.70%)
Jan 10, 2018		273.87	273.87	273.87	0	-3.13(-1.13%)
Jan 08, 2018		277.00	277.00	277.00	0	-0.15(-0.05%)
Jan 04, 2018		277.15	277.15	277.15	0	+0.25(+0.09%)
Jan 03, 2018	276.90	276.90	276.90	276.90	1	+2.70(+0.98%)
Jan 02, 2018	267.50	274.20	267.50	274.20	231	+9.95(+3.77%)
Dec 15, 2017		264.25	264.25	264.25	0	-1.34(-0.50%)
Dec 12, 2017		265.59	265.59	265.59	0	+4.34(+1.66%)
Dec 11, 2017	261.25	261.25	261.25	261.25	3	+3.25(+1.26%)
Dec 08, 2017	258.00	258.00	258.00	258.00	373	+5.28(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lonza Group Ag (OP: LZAGF )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Lonza Group Ag (OP: LZAGF )

Historical Prices

Sections

Services

The Ridgway Record