Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonza Group Ag (OP: LZAGF )

550.00 -8.95 (-1.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2015 122.28 122.28 122.28 0 +2.43(+2.03%)
Feb 23, 2015 119.85 119.85 119.85 119.85 300 -0.35(-0.29%)
Feb 20, 2015 120.20 120.20 120.20 120.20 100 +0.50(+0.42%)
Feb 19, 2015 119.70 119.70 119.70 119.70 100 +0.95(+0.80%)
Feb 18, 2015 118.75 118.75 118.75 118.75 100 +1.05(+0.89%)
Feb 12, 2015 117.70 117.70 117.70 0 +1.20(+1.03%)
Feb 10, 2015 116.50 116.50 116.50 12 +0.40(+0.34%)
Feb 02, 2015 116.10 116.10 116.10 0 +0.79(+0.69%)
Jan 28, 2015 115.60 115.60 115.31 115.31 200 +1.21(+1.06%)
Jan 23, 2015 114.10 114.10 114.10 0 +0.90(+0.80%)
Jan 21, 2015 113.20 113.20 113.20 0 +5.70(+5.30%)
Jan 20, 2015 107.50 107.50 107.50 107.50 100 -5.03(-4.47%)
Jan 15, 2015 112.53 112.53 112.53 0 -7.44(-6.20%)
Jan 13, 2015 119.97 119.97 119.97 0 +3.07(+2.63%)
Jan 09, 2015 116.90 116.90 116.90 0 +3.95(+3.50%)
Jan 07, 2015 112.95 112.95 112.95 0 +0.20(+0.18%)
Jan 05, 2015 112.75 112.75 112.75 0 +1.73(+1.56%)
Jan 02, 2015 111.70 111.70 111.02 111.02 500 -0.80(-0.72%)
Dec 31, 2014 111.82 111.82 111.82 0 -1.42(-1.25%)
Dec 30, 2014 113.24 113.24 113.24 113.24 100 +1.94(+1.74%)
Dec 19, 2014 111.30 111.30 111.30 0 -2.65(-2.33%)
Dec 18, 2014 113.45 113.95 113.45 113.95 200 +2.10(+1.88%)
Dec 17, 2014 113.05 113.05 111.85 111.85 200 -1.10(-0.97%)
Dec 15, 2014 112.75 112.95 112.75 112.95 400 +0.85(+0.76%)
Dec 12, 2014 112.10 112.10 112.10 112.10 100 +1.05(+0.95%)
Dec 10, 2014 111.05 111.05 111.05 0 -5.45(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.