Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonza Group Ag (OP: LZAGF )

565.00 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2011 84.65 84.65 84.65 84.65 0 -0.45(-0.53%)
Feb 23, 2011 85.10 85.10 85.10 0 +0.25(+0.29%)
Feb 22, 2011 84.85 84.85 84.85 84.85 100 -1.05(-1.22%)
Feb 18, 2011 86.00 86.00 85.90 85.90 670 +2.09(+2.49%)
Feb 15, 2011 83.81 83.81 83.81 0 +2.47(+3.04%)
Feb 02, 2011 81.34 81.34 81.34 0 +5.77(+7.64%)
Jan 27, 2011 75.57 75.57 75.57 0 -0.23(-0.30%)
Jan 26, 2011 76.30 76.30 75.80 75.80 1,000 -0.85(-1.11%)
Jan 25, 2011 76.65 76.65 76.65 76.65 120 +1.05(+1.39%)
Jan 24, 2011 75.60 75.60 75.60 75.60 340 +2.00(+2.72%)
Jan 21, 2011 73.60 73.60 73.60 73.60 800 +2.05(+2.87%)
Jan 20, 2011 72.10 72.10 71.50 71.55 1,360 -1.40(-1.92%)
Jan 18, 2011 72.95 72.95 72.95 0 +0.31(+0.42%)
Jan 13, 2011 72.64 72.64 72.64 72.64 0 -0.51(-0.69%)
Jan 12, 2011 73.15 73.15 73.15 73.15 510 -2.80(-3.69%)
Jan 07, 2011 75.95 75.95 75.95 0 -1.75(-2.25%)
Jan 06, 2011 77.70 77.70 77.70 77.70 100 -2.90(-3.60%)
Dec 22, 2010 80.60 80.60 80.60 0 +1.35(+1.70%)
Dec 17, 2010 79.25 79.25 79.25 0 -1.75(-2.16%)
Dec 15, 2010 81.00 81.00 81.00 0 -0.65(-0.80%)
Dec 14, 2010 81.87 81.87 81.65 81.65 881 +0.50(+0.62%)
Dec 13, 2010 81.50 81.50 81.15 81.15 1,930 +0.25(+0.31%)
Dec 08, 2010 80.90 80.90 80.90 0 -2.23(-2.68%)
Dec 07, 2010 83.00 83.13 83.00 83.13 570 +2.08(+2.57%)
Dec 03, 2010 81.05 81.05 81.05 0 +3.25(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.