Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.030 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.6010 0.6010 0.6010 0 +0.08(+14.91%)
Feb 27, 2014 0.4966 0.5230 0.4966 0.5230 3,250 +0.03(+7.00%)
Feb 26, 2014 0.4462 0.4889 0.4462 0.4888 7,000 +0.04(+9.60%)
Feb 24, 2014 0.4460 0.4460 0.4460 0 -0.03(-5.37%)
Feb 21, 2014 0.4268 0.4713 0.4268 0.4713 0 +0.04(+10.48%)
Feb 20, 2014 0.4266 0.4266 0.4266 0.4266 572 +0.00(+0.61%)
Feb 19, 2014 0.4240 0.4240 0.4240 0.4240 222 +0.01(+2.02%)
Feb 18, 2014 0.4156 0.4156 0.4156 0.4156 355 +0.00(+0.87%)
Feb 14, 2014 0.4120 0.4120 0.4120 0 +0.00(+0.10%)
Feb 11, 2014 0.4116 0.4116 0.4116 0 -0.01(-3.15%)
Feb 10, 2014 0.4250 0.4250 0.4250 0.4250 888 +0.02(+4.17%)
Feb 07, 2014 0.4080 0.4080 0.4080 0.4080 0 -0.01(-1.69%)
Feb 04, 2014 0.4150 0.4150 0.4150 0 -0.02(-4.97%)
Feb 03, 2014 0.4367 0.4367 0.4367 0.4367 5,000 +0.06(+14.62%)
Jan 30, 2014 0.3810 0.3810 0.3810 0.3810 0 -0.05(-12.61%)
Jan 27, 2014 0.4360 0.4360 0.4360 0.4360 0 +0.03(+7.13%)
Jan 23, 2014 0.4070 0.4070 0.4070 0 +0.11(+37.04%)
Jan 10, 2014 0.2970 0.2970 0.2970 0 -0.00(-1.39%)
Jan 09, 2014 0.3000 0.3012 0.3000 0.3012 715 -0.01(-3.15%)
Jan 08, 2014 0.3110 0.3110 0.3110 0.3110 1,500 -0.02(-6.33%)
Jan 06, 2014 0.3320 0.3320 0.3320 0 +0.00(+0.30%)
Dec 30, 2013 0.3310 0.3310 0.3310 0 +0.02(+5.51%)
Dec 23, 2013 0.3137 0.3137 0.3137 0 +0.01(+2.52%)
Dec 20, 2013 0.3060 0.3060 0.3060 0.3060 0 -0.03(-8.38%)
Dec 12, 2013 0.3340 0.3340 0.3340 0 +0.04(+12.84%)
Dec 10, 2013 0.2960 0.2960 0.2960 0.2960 0 -0.03(-10.03%)
Dec 05, 2013 0.3290 0.3290 0.3290 0 +0.00(+1.17%)
Dec 04, 2013 0.3252 0.3252 0.3252 0.3252 2,000 +0.00(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.