Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED
Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 12.72 12.72 12.72 12.72 0 -0.35(-2.68%)
Feb 27, 2012 13.07 13.07 13.07 13.07 100 -0.92(-6.58%)
Feb 22, 2012 13.99 13.99 13.99 13.99 0 -0.21(-1.48%)
Feb 21, 2012 14.20 14.20 14.20 14.20 430 -0.53(-3.62%)
Feb 17, 2012 14.73 14.73 14.73 14.73 5,000 +0.24(+1.68%)
Feb 16, 2012 14.49 14.49 14.49 14.49 200 -0.26(-1.76%)
Feb 15, 2012 14.85 14.85 14.75 14.75 2,200 +0.58(+4.09%)
Feb 14, 2012 14.17 14.17 14.17 14.17 335 -0.54(-3.67%)
Feb 13, 2012 14.60 14.74 14.53 14.71 1,300 +0.37(+2.60%)
Feb 10, 2012 14.31 14.34 14.31 14.34 950 +0.60(+4.34%)
Feb 07, 2012 13.74 13.74 13.74 2,150 -0.25(-1.79%)
Feb 06, 2012 13.84 13.99 13.46 13.99 500 +0.03(+0.21%)
Feb 03, 2012 14.08 14.20 13.96 13.96 2,700 -0.06(-0.43%)
Feb 02, 2012 14.02 14.02 14.02 14.02 500 +1.11(+8.60%)
Jan 30, 2012 12.91 12.91 12.91 0 -1.54(-10.66%)
Jan 27, 2012 14.35 14.45 14.35 14.45 2,050 -0.31(-2.07%)
Jan 25, 2012 14.76 14.76 14.76 250 -0.93(-5.94%)
Jan 23, 2012 15.69 15.69 15.69 0 -1.46(-8.53%)
Jan 20, 2012 17.15 17.15 17.15 17.15 225 +2.11(+14.03%)
Jan 18, 2012 15.04 15.04 15.04 450 -0.07(-0.46%)
Jan 17, 2012 15.09 15.11 15.09 15.11 550 +1.90(+14.38%)
Jan 12, 2012 13.21 13.21 13.21 52,815 +0.90(+7.31%)
Jan 10, 2012 12.31 12.31 12.31 3,575 +1.53(+14.19%)
Jan 04, 2012 10.78 10.78 10.78 0 +1.89(+21.26%)
Dec 29, 2011 8.890 8.890 8.890 0 +0.21(+2.42%)
Dec 22, 2011 8.680 8.680 8.680 8.680 0 -0.21(-2.36%)
Dec 20, 2011 8.890 8.890 8.890 8.890 0 +0.10(+1.14%)
Dec 19, 2011 8.790 8.790 8.790 8.790 500 +0.38(+4.52%)
Dec 15, 2011 8.410 8.410 8.410 8.410 0 -0.36(-4.10%)
Dec 14, 2011 8.770 8.770 8.770 8.770 300 +0.03(+0.34%)
Dec 13, 2011 8.950 8.950 8.740 8.740 3,450 -0.41(-4.48%)
Dec 12, 2011 9.150 9.150 9.150 9.150 2,000 -0.11(-1.19%)
Dec 08, 2011 9.260 9.260 9.260 0 -0.44(-4.54%)
Dec 07, 2011 9.700 9.700 9.700 9.700 150 -0.11(-1.12%)
Dec 06, 2011 9.850 9.850 9.810 9.810 1,000 -0.57(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.