Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 97.51 97.51 97.43 97.43 200 -0.73(-0.74%)
Feb 24, 2015 98.16 98.16 98.16 83 +3.07(+3.23%)
Feb 23, 2015 95.09 95.09 95.09 95.09 100 +1.29(+1.38%)
Feb 20, 2015 93.49 93.80 93.00 93.80 1,415 -0.14(-0.15%)
Feb 19, 2015 92.77 93.94 92.77 93.94 230 -0.62(-0.66%)
Feb 18, 2015 94.56 94.56 94.56 94.56 100 -0.74(-0.78%)
Feb 13, 2015 95.30 95.30 95.30 0 +1.29(+1.37%)
Feb 12, 2015 94.01 94.25 94.01 94.01 1,093 +3.51(+3.88%)
Feb 10, 2015 90.50 90.50 90.50 20 +4.49(+5.22%)
Jan 20, 2015 86.01 86.01 86.01 0 -0.89(-1.02%)
Jan 16, 2015 86.90 86.90 86.90 0 -2.60(-2.91%)
Jan 15, 2015 89.50 89.50 89.50 89.50 500 +1.08(+1.22%)
Jan 14, 2015 88.45 88.45 88.42 88.42 800 +0.66(+0.75%)
Jan 13, 2015 87.76 0 +0.46(+0.53%)
Jan 12, 2015 87.17 87.30 87.17 87.30 200 -0.26(-0.30%)
Jan 08, 2015 87.56 87.56 87.56 0 +8.38(+10.58%)
Jan 02, 2015 79.18 79.18 79.18 0 -1.33(-1.65%)
Dec 30, 2014 80.51 80.51 80.51 0 +2.19(+2.80%)
Dec 22, 2014 78.32 78.32 78.32 37 -1.03(-1.30%)
Dec 16, 2014 79.35 79.35 79.35 0 -4.95(-5.87%)
Dec 09, 2014 84.30 84.30 84.30 0 +0.29(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.