Indicators

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	69.50	69.50	69.50	69.50	200	+1.20(+1.76%)
Feb 22, 2013		68.30	68.30	68.30	0	-0.48(-0.70%)
Feb 21, 2013	68.78	68.78	68.78	68.78	100	-0.72(-1.04%)
Feb 11, 2013		69.50	69.50	69.50	0	+1.80(+2.66%)
Feb 07, 2013		67.70	67.70	67.70	0	+0.25(+0.37%)
Feb 05, 2013		67.45	67.45	67.45	0	+1.92(+2.93%)
Jan 29, 2013		65.53	65.53	65.53	0	+0.74(+1.14%)
Jan 28, 2013	64.79	64.79	64.79	64.79	100	-0.47(-0.72%)
Jan 25, 2013	65.26	65.26	65.26	65.26	100	+0.19(+0.29%)
Jan 02, 2013		65.07	65.07	65.07	0	+4.47(+7.38%)
Dec 24, 2012	60.60	60.60	60.60	60.60	187	+0.47(+0.78%)
Dec 20, 2012		60.13	60.13	60.13	0	-1.31(-2.13%)
Dec 17, 2012		61.44	61.44	61.44	0	-0.41(-0.66%)
Dec 12, 2012		61.85	61.85	61.85	0	+1.80(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.