Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 11.05 11.05 10.80 10.80 458 -0.28(-2.53%)
Feb 23, 2017 11.08 11.08 11.08 0 +0.10(+0.91%)
Feb 21, 2017 10.98 10.98 10.98 100 +0.12(+1.10%)
Feb 17, 2017 10.86 10.86 10.86 0 -0.23(-2.07%)
Feb 16, 2017 11.13 11.13 11.09 11.09 1,183 +0.05(+0.45%)
Feb 15, 2017 11.04 11.04 11.04 11.04 277 -0.04(-0.36%)
Feb 14, 2017 11.08 11.08 11.08 11.08 329 -0.38(-3.32%)
Feb 13, 2017 11.46 11.46 11.46 11.46 100 +0.31(+2.78%)
Feb 10, 2017 11.15 11.15 11.15 11.15 279 -0.12(-1.06%)
Feb 09, 2017 11.27 11.27 11.27 11.27 700 +0.07(+0.63%)
Feb 08, 2017 11.20 11.20 11.20 11.20 2,312 +0.01(+0.09%)
Feb 07, 2017 11.19 11.19 11.19 11.19 1,972 +0.45(+4.19%)
Jan 31, 2017 10.74 10.74 10.74 0 -0.42(-3.81%)
Jan 30, 2017 11.46 11.46 11.16 11.16 1,790 +0.03(+0.31%)
Jan 27, 2017 11.13 11.13 11.13 11.13 353 +0.00(+0.00%)
Jan 26, 2017 11.13 11.13 11.13 11.13 3,000 +0.16(+1.46%)
Jan 25, 2017 11.20 11.20 10.97 10.97 2,291 -0.02(-0.18%)
Jan 24, 2017 10.99 10.99 10.99 10.99 640 +0.08(+0.73%)
Jan 23, 2017 10.91 10.91 10.91 10.91 574 -0.05(-0.46%)
Jan 20, 2017 10.96 10.96 10.96 10.96 251 -0.15(-1.35%)
Jan 19, 2017 11.11 11.11 11.11 11.11 342 +0.14(+1.28%)
Jan 17, 2017 10.97 10.97 10.97 24 +0.18(+1.67%)
Jan 13, 2017 10.79 10.79 10.79 0 -0.16(-1.42%)
Jan 11, 2017 10.95 10.95 10.95 37 +0.10(+0.92%)
Jan 10, 2017 10.85 10.85 10.85 10.85 373 +0.25(+2.31%)
Jan 09, 2017 10.60 10.60 10.60 10.60 750 -0.05(-0.47%)
Jan 06, 2017 10.65 10.65 10.65 10.65 833 -0.21(-1.98%)
Jan 05, 2017 10.64 10.87 10.64 10.87 150,947 +0.26(+2.45%)
Jan 04, 2017 10.39 10.61 10.39 10.61 4,007 +0.07(+0.62%)
Jan 03, 2017 10.54 10.54 10.54 10.54 350 +0.13(+1.25%)
Dec 30, 2016 10.41 10.41 10.41 0 -0.10(-0.90%)
Dec 29, 2016 10.29 10.51 10.29 10.51 1,097 +0.31(+2.99%)
Dec 28, 2016 10.45 10.45 10.20 10.20 4,874 +0.00(+0.00%)
Dec 27, 2016 10.20 10.38 10.20 10.20 9,019 -0.11(-1.07%)
Dec 23, 2016 10.31 10.31 10.31 0 -0.01(-0.10%)
Dec 22, 2016 10.46 10.50 10.32 10.32 11,965 -0.21(-1.99%)
Dec 21, 2016 10.53 10.53 10.53 10.53 150 +0.18(+1.74%)
Dec 20, 2016 10.75 10.75 10.31 10.35 2,442 +0.20(+1.97%)
Dec 19, 2016 10.19 10.19 10.15 10.15 1,675 -0.38(-3.61%)
Dec 15, 2016 10.53 10.53 10.53 0 -0.07(-0.66%)
Dec 14, 2016 10.60 10.60 10.60 10.60 653 +0.00(+0.00%)
Dec 13, 2016 10.60 10.60 10.60 10.60 707 +0.18(+1.73%)
Dec 12, 2016 10.59 10.59 10.42 10.42 736 -0.12(-1.14%)
Dec 09, 2016 10.54 10.54 10.54 10.54 4,300 -0.11(-1.03%)
Dec 08, 2016 11.12 11.12 10.65 10.65 1,366 +0.03(+0.28%)
Dec 07, 2016 10.62 10.62 10.62 10.62 447 -0.18(-1.62%)
Dec 06, 2016 10.57 10.79 10.57 10.79 2,250 +0.23(+2.23%)
Dec 05, 2016 10.56 10.56 10.56 10.56 157 -0.44(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.