Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.360 9.360 9.360 9.360 0 -0.31(-3.21%)
Feb 27, 2014 9.670 9.670 9.670 9.670 562 +0.29(+3.09%)
Feb 24, 2014 9.380 9.380 9.380 9.380 0 -0.17(-1.78%)
Feb 20, 2014 9.550 9.550 9.550 50 +0.19(+2.03%)
Feb 19, 2014 9.360 9.360 9.360 9.360 14,970 +0.01(+0.11%)
Feb 18, 2014 9.350 9.640 9.350 9.350 481 -0.05(-0.53%)
Feb 14, 2014 9.400 9.400 9.400 0 +0.12(+1.29%)
Feb 13, 2014 9.540 9.540 9.280 9.280 1,605 -0.40(-4.13%)
Feb 12, 2014 9.680 9.680 9.680 9.680 500 +0.19(+2.00%)
Feb 11, 2014 9.490 9.490 9.490 9.490 2,694 +0.15(+1.61%)
Feb 10, 2014 9.600 9.600 9.340 9.340 3,481 +0.01(+0.11%)
Feb 07, 2014 9.280 9.330 9.280 9.330 0 -0.16(-1.69%)
Feb 06, 2014 9.490 9.490 9.490 9.490 2,362 +0.03(+0.32%)
Feb 05, 2014 9.280 9.460 9.280 9.460 6,132 +0.18(+1.94%)
Feb 04, 2014 9.280 9.280 9.280 9.280 2,900 -0.32(-3.33%)
Feb 03, 2014 9.660 9.660 9.390 9.600 5,114 +0.10(+1.05%)
Jan 30, 2014 9.500 9.500 9.500 9.500 20 -0.01(-0.11%)
Jan 28, 2014 9.510 9.510 9.510 9.510 4,385 -0.24(-2.46%)
Jan 27, 2014 9.750 9.750 9.750 9.750 1,714 -0.15(-1.52%)
Jan 24, 2014 9.900 9.900 9.900 9.900 0 -0.14(-1.39%)
Jan 23, 2014 10.04 10.04 10.04 10.04 105 -0.11(-1.08%)
Jan 22, 2014 10.15 10.15 10.05 10.15 2,449 +0.10(+1.00%)
Jan 21, 2014 10.07 10.07 10.05 10.05 900 -0.01(-0.10%)
Jan 17, 2014 10.06 10.06 10.06 0 +0.01(+0.10%)
Jan 16, 2014 9.860 10.15 9.860 10.05 2,200 +0.05(+0.50%)
Jan 15, 2014 10.09 10.09 10.00 10.00 5,698 +0.00(+0.00%)
Jan 14, 2014 10.00 10.00 10.00 10.00 2,261 +0.05(+0.50%)
Jan 13, 2014 9.950 9.950 9.950 9.950 691 +0.12(+1.22%)
Jan 09, 2014 9.830 9.830 9.830 9.830 3,654 -0.16(-1.60%)
Jan 08, 2014 10.00 10.00 9.990 9.990 3,465 -0.05(-0.46%)
Jan 07, 2014 10.02 10.06 10.02 10.04 3,075 +0.02(+0.16%)
Jan 06, 2014 10.00 10.02 10.00 10.02 6,074 +0.02(+0.20%)
Jan 03, 2014 10.24 10.24 10.00 10.00 0 -0.30(-2.91%)
Jan 02, 2014 10.45 10.45 10.30 10.30 3,145 -0.21(-2.00%)
Dec 31, 2013 10.51 10.51 10.51 0 +0.00(+0.00%)
Dec 30, 2013 10.50 10.51 10.30 10.51 4,210 +0.21(+2.04%)
Dec 27, 2013 10.59 10.59 10.30 10.30 0 -0.27(-2.55%)
Dec 26, 2013 10.57 10.57 10.31 10.57 2,168 +0.15(+1.44%)
Dec 24, 2013 10.40 10.42 10.40 10.42 3,589 -0.08(-0.76%)
Dec 23, 2013 10.45 10.56 10.43 10.50 206,840 +0.12(+1.16%)
Dec 20, 2013 10.45 10.45 10.38 10.38 0 +0.30(+2.98%)
Dec 19, 2013 10.39 10.39 10.08 10.08 3,780 -0.14(-1.37%)
Dec 18, 2013 10.23 10.50 10.22 10.22 6,977 -0.02(-0.20%)
Dec 17, 2013 10.26 10.26 10.24 10.24 66,776 +0.03(+0.29%)
Dec 16, 2013 10.21 10.21 10.21 10.21 7,265 -0.13(-1.26%)
Dec 13, 2013 10.34 10.34 10.34 10.34 0 -0.22(-2.08%)
Dec 11, 2013 10.56 10.56 10.56 10.56 0 -0.11(-1.03%)
Dec 10, 2013 10.67 10.67 10.67 10.67 210 -0.43(-3.87%)
Dec 09, 2013 11.10 11.10 11.10 11.10 1,000 -0.02(-0.18%)
Dec 06, 2013 10.77 11.12 10.77 11.12 2,131 +0.05(+0.45%)
Dec 05, 2013 11.07 11.07 10.74 11.07 2,882 +0.31(+2.88%)
Dec 04, 2013 10.69 10.76 10.69 10.76 3,000 +0.19(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.