Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2010 9.876 9.876 9.876 0 +0.03(+0.26%)
Feb 23, 2010 9.850 9.850 9.850 9.850 1,600 +0.15(+1.55%)
Feb 19, 2010 9.700 9.700 9.700 0 -0.25(-2.51%)
Feb 18, 2010 9.950 9.950 9.950 9.950 500 +0.05(+0.51%)
Feb 16, 2010 9.900 9.900 9.900 0 +0.25(+2.59%)
Feb 08, 2010 9.650 9.650 9.650 0 +0.23(+2.44%)
Feb 05, 2010 9.450 9.450 9.420 9.420 710 +0.02(+0.21%)
Jan 29, 2010 9.400 9.400 9.400 1,000,000 -0.07(-0.74%)
Jan 26, 2010 9.470 9.470 9.470 9.470 0 -0.38(-3.86%)
Jan 13, 2010 9.850 9.850 9.850 0 -0.05(-0.51%)
Jan 12, 2010 9.950 9.950 9.750 9.900 3,825 +0.30(+3.13%)
Jan 11, 2010 9.600 9.793 9.600 9.600 500,454 +0.18(+1.91%)
Jan 07, 2010 9.420 9.420 9.420 0 -0.13(-1.36%)
Jan 06, 2010 9.550 9.550 9.550 9.550 1,200 +0.19(+2.03%)
Jan 05, 2010 9.500 9.500 9.360 9.360 12,360 -0.09(-0.95%)
Jan 04, 2010 9.450 9.450 9.450 9.450 100 +0.35(+3.85%)
Dec 29, 2009 9.100 9.100 9.100 0 -0.05(-0.55%)
Dec 23, 2009 9.150 9.150 9.150 9.150 0 -0.15(-1.61%)
Dec 18, 2009 9.300 9.300 9.300 9.300 0 +0.10(+1.09%)
Dec 16, 2009 9.200 9.200 9.200 9.200 0 +0.10(+1.10%)
Dec 14, 2009 9.100 9.100 9.100 0 +0.05(+0.55%)
Dec 11, 2009 8.950 9.050 8.950 9.050 2,000 -0.20(-2.16%)
Dec 10, 2009 9.250 9.250 9.250 9.250 450 +0.07(+0.76%)
Dec 09, 2009 9.180 9.180 9.180 9.180 500 -0.22(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.