Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andatee China Marine Fuel Services Corp (OP: AMCF )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1800 0.2039 0.1800 0.2039 6,500 +0.03(+19.94%)
Feb 25, 2021 0.2050 0.2400 0.1700 0.1700 20,064 +0.00(+0.00%)
Feb 24, 2021 0.2400 0.2400 0.1700 0.1700 10,000 +0.00(+0.00%)
Feb 23, 2021 0.1700 0.1700 0.1700 0.1700 980 +0.00(+0.00%)
Feb 22, 2021 0.1700 0.2105 0.1700 0.1700 7,049 -0.05(-22.73%)
Feb 19, 2021 0.2300 0.2400 0.2200 0.2200 41,700 -0.02(-8.33%)
Feb 18, 2021 0.2330 0.2400 0.2200 0.2400 23,675 +0.00(+0.00%)
Feb 17, 2021 0.2400 0.2400 0.1950 0.2400 57,006 +0.00(+0.00%)
Feb 16, 2021 0.2100 0.2400 0.2100 0.2400 67,245 +0.03(+14.29%)
Feb 12, 2021 0.1700 0.2100 0.1700 0.2100 34,800 +0.04(+23.53%)
Feb 11, 2021 0.2200 0.2300 0.1700 0.1700 24,580 -0.05(-22.73%)
Feb 10, 2021 0.2200 0.2400 0.2100 0.2200 36,132 +0.01(+4.76%)
Feb 09, 2021 0.2350 0.2600 0.1710 0.2100 30,281 +0.04(+23.53%)
Feb 08, 2021 0.1800 0.2315 0.1300 0.1700 42,172 -0.01(-5.56%)
Feb 05, 2021 0.2000 0.2000 0.1200 0.1800 90,400 -0.02(-12.20%)
Feb 04, 2021 0.2200 0.2400 0.1400 0.2050 86,589 -0.04(-14.58%)
Feb 03, 2021 0.2200 0.2400 0.1600 0.2400 63,258 +0.07(+37.14%)
Feb 02, 2021 0.1500 0.3500 0.1100 0.1750 226,650 +0.07(+75.00%)
Feb 01, 2021 0.0800 0.1000 0.0550 0.1000 88,270 +0.05(+100.00%)
Jan 29, 2021 0.0800 0.1000 0.0300 0.0500 216,900 +0.02(+61.29%)
Jan 28, 2021 0.0780 0.1000 0.0224 0.0310 456,984 -0.02(-42.59%)
Jan 27, 2021 0.0130 0.0900 0.0130 0.0540 305,614 +0.04(+390.91%)
Jan 22, 2021 0.0110 0.0110 0.0110 0 -0.01(-35.67%)
Jan 21, 2021 0.0170 0.0240 0.0170 0.0171 46,365 -0.00(-14.50%)
Jan 20, 2021 0.0239 0.0239 0.0101 0.0200 4,000 +0.00(+17.65%)
Jan 15, 2021 0.0170 0.0170 0.0170 0 -0.01(-32.00%)
Jan 13, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 12, 2021 0.0175 0.0250 0.0175 0.0250 10,100 +0.01(+42.86%)
Jan 08, 2021 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Jan 06, 2021 0.0175 0.0175 0.0175 0 -0.00(-4.37%)
Jan 05, 2021 0.0265 0.0265 0.0183 0.0183 68,000 -0.00(-12.86%)
Jan 04, 2021 0.0169 0.0214 0.0169 0.0210 55,221 +0.01(+45.83%)
Dec 31, 2020 0.0144 0.0144 0.0144 2,090 +0.00(+12.50%)
Dec 30, 2020 0.0128 0.0128 0.0128 0.0128 2,090 -0.00(-5.19%)
Dec 22, 2020 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Dec 18, 2020 0.0135 0.0135 0.0135 0 -0.00(-10.00%)
Dec 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+11.94%)
Dec 09, 2020 0.0134 0.0134 0.0134 0 +0.01(+127.12%)
Dec 08, 2020 0.0046 0.0209 0.0046 0.0059 6,300 -0.02(-78.15%)
Dec 07, 2020 0.0270 0.0270 0.0034 0.0270 21,411 +0.00(+0.00%)
Dec 04, 2020 0.0271 0.0271 0.0270 0.0270 11,000 -0.00(-6.90%)
Dec 03, 2020 0.0100 0.0290 0.0100 0.0290 4,600 +0.02(+110.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.