Indicators

Andatee China Marine Fuel Services Corp (OP: AMCF )

0.0001 UNCHANGED

Last Price Updated: 9:32 AM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2018		0.0121	0.0121	0.0121	0	-0.00(-16.55%)
Feb 06, 2018		0.0145	0.0145	0.0145	0	+0.00(+10.69%)
Feb 05, 2018	0.0131	0.0131	0.0131	0.0131	158	+0.00(+0.00%)
Feb 02, 2018	0.0131	0.0131	0.0131	0.0131	675	+0.00(+0.00%)
Jan 29, 2018		0.0131	0.0131	0.0131	0	-0.00(-21.04%)
Jan 19, 2018		0.0166	0.0166	0.0166	0	+0.00(+25.11%)
Jan 18, 2018	0.0132	0.0133	0.0132	0.0133	1,000	+0.00(+0.45%)
Jan 09, 2018		0.0132	0.0132	0.0132	12	+0.00(+0.00%)
Dec 29, 2017		0.0132	0.0132	0.0132	1	+0.00(+0.00%)
Dec 27, 2017		0.0132	0.0132	0.0132	0	+0.00(+8.20%)
Dec 19, 2017		0.0122	0.0122	0.0122	0	-0.01(-39.30%)
Dec 18, 2017	0.0200	0.0201	0.0200	0.0201	20,601	+0.00(+0.50%)
Dec 15, 2017	0.0190	0.0299	0.0190	0.0200	11,791	+0.00(+5.26%)
Dec 14, 2017	0.0190	0.0190	0.0190	0.0190	50,000	+0.01(+72.73%)
Dec 13, 2017	0.0121	0.0123	0.0110	0.0110	69,150	-0.01(-39.50%)
Dec 12, 2017	0.0121	0.0182	0.0121	0.0182	3,055	+0.01(+47.83%)
Dec 08, 2017		0.0123	0.0123	0.0123	0	+0.00(+0.00%)
Dec 06, 2017		0.0123	0.0123	0.0123	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.