Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medcareers Group IN (OP: MCGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0002 0.0003 0.0001 0.0003 184,526,672 +0.00(+50.00%)
Feb 27, 2019 0.0002 0.0003 0.0001 0.0002 223,919,024 +0.00(+0.00%)
Feb 26, 2019 0.0003 0.0003 0.0002 0.0002 490,379,104 -0.00(-33.33%)
Feb 25, 2019 0.0004 0.0004 0.0002 0.0003 151,881,088 -0.00(-25.00%)
Feb 22, 2019 0.0005 0.0005 0.0002 0.0004 150,870,704 +0.00(+0.00%)
Feb 21, 2019 0.0005 0.0005 0.0003 0.0004 113,061,328 +0.00(+0.00%)
Feb 20, 2019 0.0006 0.0006 0.0004 0.0004 222,200,000 -0.00(-33.33%)
Feb 19, 2019 0.0005 0.0007 0.0004 0.0006 330,552,288 +0.00(+50.00%)
Feb 15, 2019 0.0003 0.0006 0.0003 0.0004 707,071,872 +0.00(+100.00%)
Feb 14, 2019 0.0002 0.0003 0.0001 0.0002 420,162,688 +0.00(+0.00%)
Feb 13, 2019 0.0002 0.0002 0.0001 0.0002 114,020,864 +0.00(+100.00%)
Feb 12, 2019 0.0002 0.0002 0.0001 0.0001 88,154,896 -0.00(-50.00%)
Feb 11, 2019 0.0002 0.0002 0.0001 0.0002 118,965,688 +0.00(+0.00%)
Feb 08, 2019 0.0002 0.0002 0.0001 0.0002 81,859,000 +0.00(+0.00%)
Feb 07, 2019 0.0002 0.0002 0.0001 0.0002 38,120,832 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0002 0.0001 0.0002 67,918,384 +0.00(+0.00%)
Feb 05, 2019 0.0002 0.0002 0.0001 0.0002 88,861,696 +0.00(+0.00%)
Feb 04, 2019 0.0002 0.0002 0.0001 0.0002 132,166,600 +0.00(+100.00%)
Feb 01, 2019 0.0002 0.0002 0.0001 0.0001 102,808,704 +0.00(+0.00%)
Jan 31, 2019 0.0002 0.0002 0.0001 0.0001 140,182,192 -0.00(-50.00%)
Jan 30, 2019 0.0002 0.0002 0.0001 0.0002 142,197,904 +0.00(+100.00%)
Jan 29, 2019 0.0002 0.0002 0.0001 0.0001 116,986,800 -0.00(-50.00%)
Jan 28, 2019 0.0002 0.0002 0.0001 0.0002 150,729,968 +0.00(+0.00%)
Jan 25, 2019 0.0002 0.0002 0.0001 0.0002 68,775,696 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0002 0.0001 0.0002 359,002,912 +0.00(+100.00%)
Jan 23, 2019 0.0002 0.0002 0.0001 0.0001 676,476,928 +0.00(+0.00%)
Jan 22, 2019 0.0002 0.0002 0.0001 0.0001 396,820,512 -0.00(-50.00%)
Jan 18, 2019 0.0002 0.0002 0.0001 0.0002 527,652,192 +0.00(+0.00%)
Jan 17, 2019 0.0002 0.0003 0.0001 0.0002 69,793,856 +0.00(+0.00%)
Jan 16, 2019 0.0003 0.0003 0.0001 0.0002 78,601,528 +0.00(+0.00%)
Jan 15, 2019 0.0003 0.0003 0.0002 0.0002 59,612,532 +0.00(+0.00%)
Jan 14, 2019 0.0003 0.0003 0.0002 0.0002 59,604,280 +0.00(+0.00%)
Jan 11, 2019 0.0002 0.0003 0.0002 0.0002 257,877,504 -0.00(-33.33%)
Jan 10, 2019 0.0003 0.0003 0.0002 0.0003 50,659,792 +0.00(+50.00%)
Jan 09, 2019 0.0003 0.0003 0.0002 0.0002 46,864,368 -0.00(-33.33%)
Jan 08, 2019 0.0003 0.0003 0.0002 0.0003 113,266,888 +0.00(+0.00%)
Jan 07, 2019 0.0003 0.0003 0.0002 0.0003 90,020,160 +0.00(+0.00%)
Jan 04, 2019 0.0003 0.0003 0.0002 0.0003 23,852,200 +0.00(+0.00%)
Jan 03, 2019 0.0003 0.0003 0.0002 0.0003 108,122,576 +0.00(+0.00%)
Jan 02, 2019 0.0003 0.0003 0.0002 0.0003 22,597,666 +0.00(+0.00%)
Dec 31, 2018 0.0003 0.0003 0.0002 0.0003 195,186,496 +0.00(+50.00%)
Dec 28, 2018 0.0003 0.0003 0.0002 0.0002 139,078,000 +0.00(+0.00%)
Dec 27, 2018 0.0003 0.0003 0.0002 0.0002 142,593,056 -0.00(-33.33%)
Dec 26, 2018 0.0003 0.0004 0.0002 0.0003 170,530,384 -0.00(-25.00%)
Dec 24, 2018 0.0004 0.0004 0.0003 0.0004 103,599,808 +0.00(+0.00%)
Dec 21, 2018 0.0003 0.0004 0.0002 0.0004 189,879,296 +0.00(+33.33%)
Dec 20, 2018 0.0004 0.0004 0.0002 0.0003 220,953,744 -0.00(-25.00%)
Dec 19, 2018 0.0004 0.0004 0.0003 0.0004 135,272,192 +0.00(+0.00%)
Dec 18, 2018 0.0003 0.0004 0.0002 0.0004 221,976,752 +0.00(+33.33%)
Dec 17, 2018 0.0004 0.0004 0.0002 0.0003 227,648,352 -0.00(-25.00%)
Dec 14, 2018 0.0004 0.0004 0.0002 0.0004 113,359,696 +0.00(+0.00%)
Dec 13, 2018 0.0005 0.0005 0.0002 0.0004 287,530,048 -0.00(-20.00%)
Dec 12, 2018 0.0003 0.0005 0.0002 0.0005 783,133,120 +0.00(+66.67%)
Dec 11, 2018 0.0002 0.0003 0.0002 0.0003 183,192,288 +0.00(+50.00%)
Dec 10, 2018 0.0003 0.0003 0.0002 0.0002 151,239,984 -0.00(-33.33%)
Dec 07, 2018 0.0003 0.0003 0.0002 0.0003 80,526,200 +0.00(+0.00%)
Dec 06, 2018 0.0004 0.0005 0.0002 0.0003 278,197,088 -0.00(-25.00%)
Dec 04, 2018 0.0004 0.0004 0.0003 0.0004 202,331,984 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.