Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medcareers Group IN (OP: MCGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0008 0.0009 0.0007 0.0009 3,131,000 -0.00(-4.44%)
Feb 26, 2016 0.0007 0.0011 0.0006 0.0009 15,230,000 +0.00(+12.50%)
Feb 25, 2016 0.0008 0.0009 0.0008 0.0008 3,266,800 +0.00(+0.00%)
Feb 24, 2016 0.0008 0.0009 0.0006 0.0008 12,592,500 +0.00(+0.00%)
Feb 23, 2016 0.0012 0.0012 0.0008 0.0008 7,383,500 -0.00(-38.46%)
Feb 22, 2016 0.0011 0.0016 0.0011 0.0013 8,230,011 +0.00(+0.00%)
Feb 19, 2016 0.0013 0.0015 0.0010 0.0013 23,301,848 +0.00(+8.33%)
Feb 18, 2016 0.0011 0.0014 0.0008 0.0012 24,204,528 +0.00(+10.09%)
Feb 17, 2016 0.0010 0.0014 0.0010 0.0011 14,993,873 -0.00(-9.17%)
Feb 16, 2016 0.0010 0.0014 0.0009 0.0012 20,110,552 +0.00(+33.33%)
Feb 12, 2016 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Feb 11, 2016 0.0006 0.0006 0.0006 0.0006 1,052,050 -0.00(-14.29%)
Feb 10, 2016 0.0006 0.0007 0.0006 0.0007 2,090,578 +0.00(+0.00%)
Feb 09, 2016 0.0007 0.0007 0.0004 0.0007 4,538,000 +0.00(+0.00%)
Feb 08, 2016 0.0006 0.0007 0.0006 0.0007 660,000 +0.00(+16.67%)
Feb 05, 2016 0.0004 0.0006 0.0004 0.0006 11,151,249 +0.00(+100.00%)
Feb 04, 2016 0.0004 0.0004 0.0003 0.0003 7,305,000 -0.00(-40.00%)
Feb 02, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 01, 2016 0.0006 0.0006 0.0005 0.0005 4,368,600 -0.00(-16.67%)
Jan 29, 2016 0.0006 0.0006 0.0006 0.0006 4,250,000 +0.00(+0.00%)
Jan 26, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 25, 2016 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Jan 22, 2016 0.0006 0.0006 0.0006 0.0006 609,422 +0.00(+20.00%)
Jan 21, 2016 0.0005 0.0005 0.0005 0.0005 223,100 -0.00(-16.67%)
Jan 20, 2016 0.0006 0.0006 0.0006 0.0006 25,000 +0.00(+20.00%)
Jan 19, 2016 0.0005 0.0005 0.0005 0.0005 335,700 +0.00(+25.00%)
Jan 15, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jan 13, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jan 12, 2016 0.0006 0.0006 0.0006 0.0006 1,057,459 +0.00(+50.00%)
Jan 11, 2016 0.0005 0.0008 0.0004 0.0004 16,790,392 +0.00(+0.00%)
Jan 08, 2016 0.0003 0.0004 0.0003 0.0004 1,050,300 +0.00(+33.33%)
Jan 07, 2016 0.0004 0.0004 0.0003 0.0003 1,975,000 -0.00(-40.00%)
Jan 06, 2016 0.0004 0.0005 0.0004 0.0005 215,000 +0.00(+25.00%)
Jan 04, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 31, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 29, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 28, 2015 0.0004 0.0004 0.0004 0.0004 30,000 -0.00(-20.00%)
Dec 23, 2015 0.0005 0.0005 0.0005 0 +0.00(+61.29%)
Dec 22, 2015 0.0003 0.0003 0.0003 0.0003 497,200 -0.00(-22.50%)
Dec 21, 2015 0.0004 0.0004 0.0004 0.0004 1,303 +0.00(+0.00%)
Dec 18, 2015 0.0004 0.0004 0.0004 0.0004 2,800,000 +0.00(+0.00%)
Dec 16, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 15, 2015 0.0003 0.0003 0.0003 0.0003 860,000 +0.00(+0.00%)
Dec 14, 2015 0.0003 0.0003 0.0003 0.0003 4,319,900 +0.00(+0.00%)
Dec 11, 2015 0.0003 0.0003 0.0003 0.0003 200,000 -0.00(-25.00%)
Dec 10, 2015 0.0004 0.0004 0.0004 0.0004 1,320,000 -0.00(-20.00%)
Dec 08, 2015 0.0005 0.0005 0.0005 0 +0.00(+150.00%)
Dec 07, 2015 0.0003 0.0003 0.0002 0.0002 1,307,033 -0.00(-50.00%)
Dec 04, 2015 0.0004 0.0004 0.0004 0.0004 750,000 +0.00(+0.00%)
Dec 02, 2015 0.0004 0.0004 0.0004 0 -0.00(-21.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.