Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.1054 +0.0013 (+1.25%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2246 0.2400 0.2201 0.2400 58,006 +0.02(+6.81%)
Feb 27, 2023 0.2368 0.2368 0.2247 0.2247 50,349 -0.01(-2.30%)
Feb 24, 2023 0.2326 0.2360 0.2247 0.2300 209,037 -0.00(-0.61%)
Feb 23, 2023 0.2328 0.2404 0.2300 0.2314 20,055 -0.01(-2.16%)
Feb 22, 2023 0.2405 0.2443 0.2365 0.2365 26,540 +0.00(+0.00%)
Feb 21, 2023 0.2381 0.2381 0.2247 0.2365 97,665 +0.00(+1.24%)
Feb 17, 2023 0.2321 0.2400 0.2300 0.2336 309,506 -0.01(-4.65%)
Feb 16, 2023 0.2410 0.2450 0.2330 0.2450 149,450 +0.00(+0.00%)
Feb 15, 2023 0.2579 0.2579 0.2337 0.2450 127,766 -0.01(-3.92%)
Feb 14, 2023 0.2310 0.2550 0.2273 0.2550 201,177 +0.02(+7.32%)
Feb 13, 2023 0.2250 0.2434 0.2250 0.2376 40,513 -0.00(-0.04%)
Feb 10, 2023 0.2350 0.2408 0.2350 0.2377 18,033 +0.00(+1.24%)
Feb 09, 2023 0.2427 0.2427 0.2300 0.2348 239,950 -0.00(-0.17%)
Feb 08, 2023 0.2400 0.2404 0.2352 0.2352 43,850 -0.01(-3.37%)
Feb 07, 2023 0.2301 0.2490 0.2301 0.2434 76,728 +0.00(+1.59%)
Feb 06, 2023 0.2400 0.2477 0.2388 0.2396 101,490 -0.01(-3.97%)
Feb 03, 2023 0.2450 0.2512 0.2400 0.2495 53,888 -0.01(-5.02%)
Feb 02, 2023 0.2390 0.2650 0.2390 0.2627 85,932 +0.00(+0.65%)
Feb 01, 2023 0.2650 0.2650 0.2524 0.2610 58,946 -0.00(-1.14%)
Jan 31, 2023 0.2447 0.2670 0.2447 0.2640 205,172 +0.01(+5.18%)
Jan 30, 2023 0.2699 0.2699 0.2500 0.2510 40,754 -0.00(-1.30%)
Jan 27, 2023 0.2608 0.2679 0.2510 0.2543 26,571 -0.02(-5.71%)
Jan 26, 2023 0.2700 0.2700 0.2581 0.2697 105,296 -0.00(-0.07%)
Jan 25, 2023 0.2578 0.2699 0.2578 0.2699 49,278 +0.01(+5.06%)
Jan 24, 2023 0.2735 0.2735 0.2499 0.2569 53,784 -0.01(-4.85%)
Jan 23, 2023 0.2570 0.2700 0.2479 0.2700 127,999 +0.01(+2.97%)
Jan 20, 2023 0.2600 0.2645 0.2520 0.2622 87,765 +0.01(+4.88%)
Jan 19, 2023 0.2200 0.2583 0.2200 0.2500 168,910 +0.01(+4.60%)
Jan 18, 2023 0.2386 0.2539 0.2315 0.2390 38,756 +0.00(+1.96%)
Jan 17, 2023 0.2190 0.2500 0.2190 0.2344 121,466 +0.00(+1.74%)
Jan 13, 2023 0.2448 0.2448 0.2304 0.2304 81,286 -0.02(-6.91%)
Jan 12, 2023 0.2657 0.2657 0.2424 0.2475 127,105 -0.01(-4.66%)
Jan 11, 2023 0.2514 0.2596 0.2500 0.2596 79,295 +0.01(+3.10%)
Jan 10, 2023 0.2555 0.2600 0.2452 0.2518 41,250 -0.01(-3.15%)
Jan 09, 2023 0.2650 0.2650 0.2500 0.2600 123,212 +0.01(+5.18%)
Jan 06, 2023 0.2496 0.2508 0.2408 0.2472 88,223 +0.01(+3.43%)
Jan 05, 2023 0.2300 0.2420 0.2280 0.2390 92,001 +0.01(+3.15%)
Jan 04, 2023 0.2330 0.2387 0.2216 0.2317 102,063 +0.01(+3.16%)
Jan 03, 2023 0.2100 0.2290 0.2031 0.2246 153,386 +0.02(+9.24%)
Dec 30, 2022 0.2000 0.2200 0.2000 0.2056 218,348 -0.01(-3.25%)
Dec 29, 2022 0.2136 0.2150 0.2053 0.2125 182,898 +0.00(+0.43%)
Dec 28, 2022 0.2155 0.2250 0.2073 0.2116 249,213 -0.01(-5.96%)
Dec 27, 2022 0.2100 0.2250 0.2020 0.2250 191,147 +0.02(+7.14%)
Dec 23, 2022 0.2200 0.2200 0.2002 0.2100 117,547 +0.00(+1.69%)
Dec 22, 2022 0.2080 0.2104 0.2013 0.2065 490,124 +0.00(+1.72%)
Dec 21, 2022 0.1975 0.2136 0.1975 0.2030 292,020 +0.01(+4.10%)
Dec 20, 2022 0.1900 0.2036 0.1900 0.1950 346,583 +0.01(+6.56%)
Dec 19, 2022 0.2020 0.2061 0.1756 0.1830 503,646 +0.00(+1.67%)
Dec 16, 2022 0.2200 0.2200 0.1700 0.1800 378,525 -0.04(-17.77%)
Dec 15, 2022 0.2198 0.2248 0.2043 0.2189 121,627 -0.01(-2.67%)
Dec 14, 2022 0.2366 0.2397 0.2239 0.2249 39,265 -0.01(-4.18%)
Dec 13, 2022 0.2090 0.2370 0.2090 0.2347 141,687 +0.00(+2.09%)
Dec 12, 2022 0.2100 0.2299 0.2000 0.2299 863,992 +0.00(+1.55%)
Dec 09, 2022 0.2170 0.2400 0.2170 0.2264 119,516 -0.01(-4.35%)
Dec 08, 2022 0.2264 0.2371 0.2200 0.2367 185,582 +0.02(+9.08%)
Dec 07, 2022 0.2046 0.2215 0.1826 0.2170 294,951 +0.03(+14.39%)
Dec 06, 2022 0.2000 0.2120 0.1897 0.1897 128,375 -0.02(-9.62%)
Dec 05, 2022 0.2221 0.2221 0.2036 0.2099 212,121 -0.00(-0.19%)
Dec 02, 2022 0.2010 0.2144 0.1959 0.2103 274,532 +0.02(+9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.