Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.1054 +0.0013 (+1.25%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.565 2.565 2.285 2.365 328,900 -0.07(-2.82%)
Feb 25, 2021 2.650 2.780 2.410 2.434 355,025 -0.19(-7.41%)
Feb 24, 2021 2.680 2.690 2.619 2.629 257,101 -0.06(-2.27%)
Feb 23, 2021 2.880 2.880 2.670 2.690 303,123 -0.15(-5.28%)
Feb 22, 2021 2.700 2.940 2.662 2.840 507,258 +0.24(+9.23%)
Feb 19, 2021 2.600 2.650 2.520 2.600 271,800 +0.06(+2.36%)
Feb 18, 2021 2.525 2.600 2.490 2.540 401,383 +0.00(+0.04%)
Feb 17, 2021 2.770 2.850 2.500 2.539 247,135 -0.05(-1.95%)
Feb 16, 2021 2.580 2.670 2.560 2.590 364,316 +0.03(+1.15%)
Feb 12, 2021 2.450 2.610 2.410 2.560 502,100 +0.18(+7.56%)
Feb 11, 2021 2.400 2.490 2.350 2.380 265,003 -0.02(-0.83%)
Feb 10, 2021 2.450 2.490 2.363 2.400 137,050 +0.00(+0.00%)
Feb 09, 2021 2.480 2.550 2.350 2.400 281,851 -0.05(-2.04%)
Feb 08, 2021 2.612 2.750 2.410 2.450 507,144 -0.07(-2.78%)
Feb 05, 2021 2.150 2.522 2.142 2.520 951,900 +0.40(+18.87%)
Feb 04, 2021 2.096 2.120 1.948 2.120 367,283 +0.00(+0.00%)
Feb 03, 2021 1.790 2.137 1.762 2.120 434,609 +0.33(+18.44%)
Feb 02, 2021 1.750 1.820 1.710 1.790 158,045 +0.02(+1.13%)
Feb 01, 2021 1.802 1.950 1.760 1.770 313,182 +0.00(+0.00%)
Jan 29, 2021 1.820 1.830 1.730 1.770 305,300 +0.03(+1.72%)
Jan 28, 2021 1.760 1.810 1.670 1.740 167,478 +0.01(+0.58%)
Jan 27, 2021 1.820 1.850 1.720 1.730 167,609 -0.07(-3.89%)
Jan 26, 2021 1.780 1.823 1.780 1.800 99,146 +0.01(+0.56%)
Jan 25, 2021 1.862 1.875 1.780 1.790 184,869 -0.07(-3.76%)
Jan 22, 2021 1.830 1.985 1.830 1.860 74,900 -0.09(-4.61%)
Jan 21, 2021 1.974 1.988 1.830 1.950 126,579 -0.02(-1.02%)
Jan 20, 2021 1.800 2.010 1.800 1.970 284,869 +0.17(+9.44%)
Jan 19, 2021 1.775 1.820 1.775 1.800 215,621 -0.01(-0.55%)
Jan 15, 2021 1.840 1.860 1.790 1.810 169,800 -0.04(-2.17%)
Jan 14, 2021 1.820 1.900 1.800 1.850 99,572 +0.02(+1.09%)
Jan 13, 2021 1.800 1.860 1.800 1.830 115,980 +0.01(+0.58%)
Jan 12, 2021 1.840 1.860 1.790 1.819 156,855 -0.01(-0.57%)
Jan 11, 2021 1.960 1.970 1.800 1.830 173,357 -0.07(-3.68%)
Jan 08, 2021 1.970 1.970 1.850 1.900 207,500 -0.06(-3.06%)
Jan 07, 2021 1.940 1.970 1.900 1.960 110,968 +0.04(+2.08%)
Jan 06, 2021 1.990 2.031 1.900 1.920 301,013 -0.07(-3.52%)
Jan 05, 2021 2.140 2.140 1.940 1.990 214,506 +0.04(+2.05%)
Jan 04, 2021 1.990 2.030 1.800 1.950 443,523 +0.07(+3.72%)
Dec 31, 2020 1.880 1.880 1.880 205,668 +0.01(+0.53%)
Dec 30, 2020 1.860 1.910 1.821 1.870 205,668 +0.00(+0.00%)
Dec 29, 2020 1.910 1.940 1.850 1.870 452,814 -0.09(-4.59%)
Dec 28, 2020 1.970 2.040 1.895 1.960 245,161 +0.09(+4.87%)
Dec 24, 2020 1.858 1.890 1.820 1.869 104,300 +0.05(+2.69%)
Dec 23, 2020 1.850 1.850 1.770 1.820 166,263 +0.02(+1.11%)
Dec 22, 2020 1.840 1.840 1.710 1.800 193,916 +0.00(+0.00%)
Dec 21, 2020 1.770 1.880 1.760 1.800 248,785 +0.03(+1.69%)
Dec 18, 2020 1.770 1.860 1.750 1.770 482,000 +0.00(+0.00%)
Dec 17, 2020 1.630 1.770 1.627 1.770 340,044 +0.14(+8.59%)
Dec 16, 2020 1.682 1.692 1.600 1.630 217,220 -0.04(-2.40%)
Dec 15, 2020 1.610 1.710 1.610 1.670 327,238 +0.06(+3.73%)
Dec 14, 2020 1.770 1.790 1.584 1.610 592,817 -0.17(-9.80%)
Dec 11, 2020 1.730 1.800 1.710 1.785 111,400 +0.06(+3.20%)
Dec 10, 2020 1.860 1.860 1.660 1.730 99,862 +0.02(+1.15%)
Dec 09, 2020 1.750 1.800 1.680 1.710 250,587 -0.05(-2.61%)
Dec 08, 2020 1.850 1.850 1.750 1.756 147,658 -0.01(-0.80%)
Dec 07, 2020 1.750 1.850 1.750 1.770 272,686 +0.01(+0.57%)
Dec 04, 2020 1.820 1.820 1.750 1.760 288,000 -0.04(-1.96%)
Dec 03, 2020 1.810 1.840 1.780 1.795 145,214 -0.00(-0.27%)
Dec 02, 2020 1.886 1.886 1.800 1.800 188,924 -0.03(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.