Skip to main content

Natl Oilwell Varco (NY: NOV )

18.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 61.13 61.53 59.32 60.82 5,690,477 -0.20(-0.33%)
Feb 25, 2011 59.94 61.04 59.70 61.02 5,007,637 +1.48(+2.49%)
Feb 24, 2011 60.68 60.68 58.81 59.54 6,433,063 -1.15(-1.89%)
Feb 23, 2011 61.12 61.91 60.62 60.68 5,427,052 -0.31(-0.51%)
Feb 22, 2011 61.63 62.63 60.54 61.00 6,654,690 -0.29(-0.47%)
Feb 18, 2011 62.15 62.40 60.92 61.29 5,830,919 -0.93(-1.50%)
Feb 17, 2011 61.46 62.60 60.85 62.22 5,365,725 +0.54(+0.87%)
Feb 16, 2011 60.70 62.66 60.39 61.69 7,584,043 +1.34(+2.22%)
Feb 15, 2011 60.64 60.88 59.47 60.35 4,649,892 -0.50(-0.82%)
Feb 14, 2011 59.70 61.07 59.51 60.84 4,653,731 +1.33(+2.23%)
Feb 11, 2011 60.49 60.73 59.19 59.51 5,672,994 -1.22(-2.00%)
Feb 10, 2011 58.07 60.87 58.01 60.73 6,273,519 +2.03(+3.45%)
Feb 09, 2011 59.14 60.09 58.01 58.70 5,104,437 -0.44(-0.74%)
Feb 08, 2011 59.75 59.90 58.31 59.14 5,058,758 -0.26(-0.44%)
Feb 07, 2011 58.73 60.60 58.60 59.40 7,942,093 +0.96(+1.65%)
Feb 04, 2011 58.64 59.31 57.94 58.44 8,643,555 +0.40(+0.68%)
Feb 03, 2011 57.39 58.60 56.20 58.04 9,413,693 +0.99(+1.73%)
Feb 02, 2011 56.43 57.83 56.04 57.05 6,874,096 +0.41(+0.73%)
Feb 01, 2011 56.76 57.12 55.38 56.64 6,373,005 +0.15(+0.27%)
Jan 31, 2011 55.31 56.67 54.65 56.49 6,123,440 +1.87(+3.41%)
Jan 28, 2011 53.90 55.04 53.70 54.62 4,619,594 +0.45(+0.83%)
Jan 27, 2011 54.84 54.94 53.28 54.17 4,750,574 -0.50(-0.91%)
Jan 26, 2011 52.25 54.96 52.25 54.67 7,083,202 +2.59(+4.98%)
Jan 25, 2011 51.93 52.11 50.85 52.08 6,061,103 -0.09(-0.18%)
Jan 24, 2011 51.40 52.60 50.91 52.17 4,373,882 +0.57(+1.10%)
Jan 21, 2011 52.65 53.25 51.31 51.60 5,780,191 -0.19(-0.37%)
Jan 20, 2011 51.63 52.07 50.18 51.79 5,969,995 -0.38(-0.73%)
Jan 19, 2011 53.30 53.51 51.92 52.18 5,254,490 -1.22(-2.28%)
Jan 18, 2011 53.28 53.50 52.59 53.39 4,208,224 +0.41(+0.78%)
Jan 14, 2011 51.24 52.99 50.85 52.98 6,061,035 +1.67(+3.25%)
Jan 13, 2011 51.57 52.12 51.10 51.31 4,395,714 -0.19(-0.37%)
Jan 12, 2011 51.00 51.56 50.21 51.50 6,454,482 +0.75(+1.48%)
Jan 11, 2011 50.23 51.18 50.19 50.75 5,412,489 +0.92(+1.84%)
Jan 10, 2011 49.35 50.30 48.79 49.84 5,864,503 +0.12(+0.25%)
Jan 07, 2011 48.74 50.36 48.60 49.72 7,435,170 +0.13(+0.27%)
Jan 06, 2011 50.60 50.60 48.51 49.58 7,494,867 -0.67(-1.34%)
Jan 05, 2011 50.46 50.78 49.60 50.26 6,955,355 -0.80(-1.57%)
Jan 04, 2011 51.52 51.54 50.15 51.06 7,458,178 -0.05(-0.10%)
Jan 03, 2011 52.08 52.44 51.04 51.11 5,006,222 -0.29(-0.56%)
Dec 31, 2010 51.07 51.76 50.78 51.40 2,632,501 +0.28(+0.54%)
Dec 30, 2010 50.75 51.33 50.54 51.13 3,102,313 +0.44(+0.87%)
Dec 29, 2010 49.85 50.82 49.54 50.69 2,720,246 +0.99(+1.98%)
Dec 28, 2010 49.84 50.12 49.51 49.70 2,274,948 -0.04(-0.08%)
Dec 27, 2010 50.17 50.34 49.34 49.74 2,575,864 -0.57(-1.12%)
Dec 23, 2010 50.14 50.41 49.94 50.30 2,031,590 +0.05(+0.09%)
Dec 22, 2010 50.17 50.35 49.70 50.26 3,458,642 +0.28(+0.57%)
Dec 21, 2010 49.03 50.24 48.90 49.98 5,790,002 +1.01(+2.06%)
Dec 20, 2010 48.78 49.30 48.25 48.97 3,549,109 +0.37(+0.75%)
Dec 17, 2010 48.12 48.82 47.78 48.60 5,555,398 +0.41(+0.84%)
Dec 16, 2010 47.53 48.26 46.69 48.19 5,231,855 +0.63(+1.33%)
Dec 15, 2010 48.35 49.19 47.55 47.56 5,787,799 -0.99(-2.05%)
Dec 14, 2010 48.95 49.98 48.48 48.55 5,975,287 -0.36(-0.73%)
Dec 13, 2010 48.63 50.53 48.58 48.91 7,519,996 +1.02(+2.12%)
Dec 10, 2010 47.90 48.39 47.85 47.90 4,874,286 -0.18(-0.37%)
Dec 09, 2010 47.61 48.29 47.36 48.07 4,822,930 +0.93(+1.98%)
Dec 08, 2010 47.82 48.09 46.54 47.14 7,611,728 -0.69(-1.44%)
Dec 07, 2010 48.96 49.49 47.61 47.83 5,939,952 -0.57(-1.17%)
Dec 06, 2010 48.11 48.62 47.93 48.39 4,472,620 +0.24(+0.49%)
Dec 03, 2010 47.38 48.39 47.38 48.16 5,667,958 +0.50(+1.06%)
Dec 02, 2010 47.35 47.77 46.82 47.65 5,904,475 +0.27(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.