Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.625 +0.025 (+0.54%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.294 2.303 2.128 2.130 171,141 -0.15(-6.44%)
Feb 28, 2012 2.298 2.309 2.263 2.276 112,093 -0.03(-1.34%)
Feb 27, 2012 2.271 2.323 2.261 2.307 67,685 +0.01(+0.42%)
Feb 24, 2012 2.303 2.330 2.286 2.298 180,329 -0.01(-0.42%)
Feb 23, 2012 2.167 2.313 2.167 2.307 288,355 +0.15(+6.97%)
Feb 22, 2012 2.136 2.184 2.136 2.157 128,030 +0.03(+1.27%)
Feb 21, 2012 2.140 2.180 2.120 2.130 145,949 -0.00(-0.18%)
Feb 17, 2012 2.172 2.199 2.095 2.134 200,597 -0.02(-0.98%)
Feb 16, 2012 2.076 2.180 2.076 2.155 205,012 +0.08(+3.90%)
Feb 15, 2012 2.157 2.205 2.066 2.074 146,737 -0.06(-2.98%)
Feb 14, 2012 2.196 2.209 2.120 2.138 121,639 -0.05(-2.20%)
Feb 13, 2012 2.302 2.302 2.163 2.186 187,555 -0.08(-3.65%)
Feb 10, 2012 2.292 2.302 2.265 2.269 100,208 -0.06(-2.73%)
Feb 09, 2012 2.356 2.356 2.330 2.332 46,923 -0.02(-0.98%)
Feb 08, 2012 2.309 2.361 2.305 2.356 95,705 +0.06(+2.78%)
Feb 07, 2012 2.319 2.329 2.278 2.292 119,169 -0.02(-0.83%)
Feb 06, 2012 2.344 2.363 2.296 2.311 101,214 -0.06(-2.36%)
Feb 03, 2012 2.394 2.394 2.357 2.367 281,284 +0.02(+0.99%)
Feb 02, 2012 2.317 2.371 2.313 2.344 169,164 +0.04(+1.59%)
Feb 01, 2012 2.327 2.327 2.275 2.307 305,791 +0.01(+0.34%)
Jan 31, 2012 2.317 2.317 2.273 2.300 111,087 +0.00(+0.17%)
Jan 30, 2012 2.312 2.340 2.296 2.296 102,200 -0.07(-2.78%)
Jan 27, 2012 2.344 2.369 2.344 2.361 77,163 +0.00(+0.00%)
Jan 26, 2012 2.377 2.390 2.356 2.361 103,300 +0.00(+0.16%)
Jan 25, 2012 2.348 2.392 2.348 2.357 94,760 +0.00(+0.08%)
Jan 24, 2012 2.309 2.386 2.309 2.356 211,611 +0.02(+0.91%)
Jan 23, 2012 2.330 2.342 2.327 2.334 89,235 -0.01(-0.25%)
Jan 20, 2012 2.338 2.352 2.323 2.340 116,471 -0.01(-0.25%)
Jan 19, 2012 2.386 2.386 2.337 2.346 58,549 -0.04(-1.70%)
Jan 18, 2012 2.373 2.396 2.317 2.386 143,946 +0.01(+0.57%)
Jan 17, 2012 2.384 2.409 2.363 2.373 221,162 +0.03(+1.32%)
Jan 13, 2012 2.334 2.382 2.327 2.342 147,080 -0.03(-1.30%)
Jan 12, 2012 2.392 2.402 2.336 2.373 115,667 -0.01(-0.24%)
Jan 11, 2012 2.400 2.417 2.371 2.379 136,310 -0.02(-0.88%)
Jan 10, 2012 2.409 2.438 2.398 2.400 329,401 +0.06(+2.64%)
Jan 09, 2012 2.329 2.395 2.319 2.338 176,770 +0.03(+1.34%)
Jan 06, 2012 2.373 2.373 2.282 2.307 177,148 -0.06(-2.45%)
Jan 05, 2012 2.359 2.377 2.278 2.365 112,824 -0.02(-0.81%)
Jan 04, 2012 2.427 2.487 2.379 2.384 78,009 -0.01(-0.40%)
Dec 30, 2011 2.365 2.400 2.365 2.394 111,647 +0.01(+0.24%)
Dec 29, 2011 2.265 2.398 2.244 2.388 161,699 +0.15(+6.63%)
Dec 28, 2011 2.373 2.427 2.236 2.240 125,078 -0.13(-5.53%)
Dec 27, 2011 2.429 2.433 2.361 2.371 171,691 -0.07(-2.69%)
Dec 23, 2011 2.463 2.463 2.427 2.436 59,027 -0.02(-0.63%)
Dec 21, 2011 2.429 2.477 2.429 2.452 137,866 +0.02(+0.95%)
Dec 20, 2011 2.398 2.446 2.388 2.429 320,820 +0.11(+4.83%)
Dec 19, 2011 2.413 2.419 2.307 2.317 220,228 -0.05(-2.20%)
Dec 16, 2011 2.421 2.433 2.344 2.369 969,257 -0.04(-1.68%)
Dec 15, 2011 2.456 2.456 2.396 2.409 196,234 -0.00(-0.08%)
Dec 14, 2011 2.288 2.419 2.276 2.411 236,222 +0.10(+4.25%)
Dec 13, 2011 2.388 2.448 2.311 2.313 176,427 -0.07(-2.75%)
Dec 12, 2011 2.379 2.388 2.334 2.379 128,964 -0.02(-0.96%)
Dec 09, 2011 2.267 2.425 2.267 2.402 264,169 +0.15(+6.50%)
Dec 08, 2011 2.367 2.373 2.246 2.255 208,415 -0.13(-5.42%)
Dec 07, 2011 2.379 2.400 2.379 2.384 402,700 -0.01(-0.32%)
Dec 06, 2011 2.384 2.417 2.384 2.392 445,479 -0.00(-0.16%)
Dec 05, 2011 2.404 2.444 2.369 2.396 290,025 +0.02(+0.81%)
Dec 02, 2011 2.377 2.419 2.361 2.377 138,468 +0.03(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.