Indicators

DB Crude Oil -1X ETN Powershares (NY: SZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017		78.72	78.72	78.72	0	-1.12(-1.41%)
Feb 07, 2017				79.85	1	+1.07(+1.36%)
Feb 06, 2017	78.78	78.78	78.78	78.78	100	-0.41(-0.52%)
Jan 24, 2017		79.19	79.19	79.19	0	-1.71(-2.11%)
Jan 18, 2017				80.90	35	-1.33(-1.62%)
Jan 17, 2017	81.61	82.23	81.42	82.23	1,085	+0.43(+0.53%)
Jan 13, 2017		81.80	81.80	81.80	0	+1.60(+2.00%)
Jan 09, 2017				80.20	10	+3.40(+4.43%)
Jan 06, 2017	76.80	76.80	76.80	76.80	131	-1.38(-1.77%)
Dec 28, 2016				78.18	5	-0.54(-0.69%)
Dec 21, 2016				78.73	91	-2.45(-3.01%)
Dec 14, 2016				81.17	15	+3.54(+4.57%)
Dec 12, 2016				77.63	91	-1.16(-1.47%)
Dec 09, 2016	78.79	78.79	78.79	78.79	130	-3.21(-3.92%)
Dec 08, 2016	82.00	82.00	82.00	82.00	670	+2.05(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.