Indicators

FT Multi-Strategy ETF (NY: LALT )

20.48 -0.02 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.41	19.48	19.40	19.40	5,563	-0.01(-0.08%)
Feb 27, 2023	19.41	19.52	19.41	19.41	6,099	+0.01(+0.05%)
Feb 24, 2023	19.41	19.41	19.41	19.41	2,446	-0.00(-0.02%)
Feb 23, 2023	19.41	19.41	19.41	19.41	307	+0.01(+0.05%)
Feb 22, 2023	19.40	19.41	19.40	19.40	1,080	-0.02(-0.10%)
Feb 21, 2023	19.42	19.42	19.42	19.42	0	-0.00(-0.02%)
Feb 17, 2023	19.42	19.42	19.42	19.42	102	-0.01(-0.06%)
Feb 16, 2023	19.50	19.50	19.44	19.44	277	-0.01(-0.04%)
Feb 15, 2023	19.46	19.49	19.44	19.44	2,155	-0.05(-0.27%)
Feb 14, 2023	19.50	19.50	19.50	19.50	0	+0.02(+0.11%)
Feb 13, 2023	19.47	19.48	19.47	19.48	204	+0.04(+0.22%)
Feb 10, 2023	19.44	19.44	19.44	19.44	329	+0.01(+0.03%)
Feb 09, 2023	19.45	19.45	19.43	19.43	204	-0.01(-0.06%)
Feb 08, 2023	19.44	19.44	19.44	19.44	0	-0.00(-0.01%)
Feb 07, 2023	19.43	19.44	19.43	19.44	102	+0.08(+0.40%)
Feb 06, 2023	19.36	19.36	19.36	19.36	5	-0.07(-0.37%)
Feb 03, 2023	19.44	19.44	19.44	19.44	102	-0.08(-0.42%)
Feb 02, 2023	19.52	19.52	19.52	19.52	20	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.