Skip to main content

Growth Multi-Asset Allocation Invesco ETF (NY: PSMG )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 16.97 16.97 16.84 16.84 1,500 -0.01(-0.04%)
Feb 25, 2021 16.89 16.89 16.83 16.85 728 -0.31(-1.83%)
Feb 24, 2021 17.14 17.16 17.14 17.16 1,465 +0.13(+0.76%)
Feb 23, 2021 16.86 17.03 16.86 17.03 1,909 +0.01(+0.06%)
Feb 22, 2021 17.01 17.11 17.00 17.02 20,227 -0.08(-0.46%)
Feb 19, 2021 17.12 17.16 17.06 17.10 11,700 +0.07(+0.40%)
Feb 18, 2021 17.00 17.07 16.98 17.03 4,070 -0.11(-0.64%)
Feb 17, 2021 17.18 17.18 17.05 17.14 10,886 -0.02(-0.15%)
Feb 16, 2021 17.25 17.25 17.16 17.16 5,710 -0.03(-0.15%)
Feb 12, 2021 17.13 17.19 17.13 17.19 4,100 +0.05(+0.29%)
Feb 11, 2021 17.13 17.15 17.06 17.14 5,353 +0.06(+0.38%)
Feb 10, 2021 17.19 17.19 17.06 17.08 7,566 -0.01(-0.03%)
Feb 09, 2021 17.09 17.11 17.05 17.08 12,735 +0.02(+0.12%)
Feb 08, 2021 17.01 17.06 17.01 17.06 5,793 +0.17(+1.01%)
Feb 05, 2021 16.85 16.89 16.82 16.89 2,500 +0.13(+0.80%)
Feb 04, 2021 16.70 16.79 16.69 16.76 910 +0.10(+0.58%)
Feb 03, 2021 16.67 16.69 16.66 16.66 2,161 -0.02(-0.12%)
Feb 02, 2021 16.60 16.71 16.59 16.68 8,142 +0.10(+0.60%)
Feb 01, 2021 16.48 16.60 16.44 16.58 1,074 +0.14(+0.86%)
Jan 29, 2021 16.37 16.44 16.32 16.44 2,600 -0.18(-1.06%)
Jan 28, 2021 16.79 16.79 16.61 16.61 3,583 +0.04(+0.24%)
Jan 27, 2021 16.71 16.75 16.55 16.57 1,929 -0.23(-1.39%)
Jan 26, 2021 16.81 16.88 16.74 16.81 1,221 -0.00(-0.02%)
Jan 25, 2021 16.78 16.94 16.78 16.81 2,580 +0.01(+0.04%)
Jan 22, 2021 16.76 16.82 16.76 16.80 2,700 -0.00(-0.00%)
Jan 21, 2021 16.85 16.85 16.81 16.81 1,417 -0.04(-0.24%)
Jan 20, 2021 16.80 16.86 16.80 16.84 1,893 +0.11(+0.69%)
Jan 19, 2021 16.83 16.83 16.67 16.73 12,676 +0.10(+0.62%)
Jan 15, 2021 16.64 16.64 16.57 16.63 2,500 -0.11(-0.67%)
Jan 14, 2021 16.72 16.81 16.72 16.74 10,578 +0.06(+0.38%)
Jan 13, 2021 16.72 16.72 16.68 16.68 449 -0.04(-0.24%)
Jan 12, 2021 16.64 16.72 16.64 16.71 4,499 +0.07(+0.45%)
Jan 11, 2021 16.64 16.67 16.61 16.64 3,557 -0.01(-0.03%)
Jan 08, 2021 16.72 16.72 16.58 16.65 13,200 +0.02(+0.11%)
Jan 07, 2021 16.62 16.65 16.56 16.63 7,283 +0.11(+0.65%)
Jan 06, 2021 16.36 16.57 16.35 16.52 6,033 +0.28(+1.72%)
Jan 05, 2021 16.13 16.28 16.13 16.24 3,693 +0.18(+1.12%)
Jan 04, 2021 16.23 16.23 15.95 16.06 2,943 -0.14(-0.84%)
Dec 31, 2020 16.20 16.20 16.20 2,815 +0.02(+0.10%)
Dec 30, 2020 16.19 16.19 16.16 16.18 2,815 +0.11(+0.66%)
Dec 29, 2020 16.12 16.12 16.05 16.07 1,110 -0.08(-0.47%)
Dec 28, 2020 16.13 16.15 16.12 16.15 3,489 +0.08(+0.49%)
Dec 24, 2020 16.03 16.08 16.02 16.07 13,800 +0.01(+0.07%)
Dec 23, 2020 16.09 16.10 16.06 16.06 1,328 +0.10(+0.65%)
Dec 22, 2020 16.00 16.00 15.92 15.96 3,722 +0.00(+0.01%)
Dec 21, 2020 16.01 16.01 15.86 15.95 1,433 -0.24(-1.45%)
Dec 18, 2020 16.22 16.22 16.19 16.19 200 -0.04(-0.22%)
Dec 17, 2020 16.20 16.23 16.20 16.23 3,966 +0.08(+0.48%)
Dec 16, 2020 16.19 16.19 16.09 16.15 4,024 +0.00(+0.01%)
Dec 15, 2020 16.06 16.15 16.02 16.15 619 +0.16(+0.99%)
Dec 14, 2020 16.12 16.12 15.99 15.99 3,321 -0.03(-0.19%)
Dec 11, 2020 16.01 16.02 15.98 16.02 2,300 -0.07(-0.42%)
Dec 10, 2020 16.01 16.10 16.00 16.09 21,415 +0.06(+0.40%)
Dec 09, 2020 16.09 16.09 15.99 16.02 1,867 -0.05(-0.29%)
Dec 08, 2020 16.02 16.09 16.00 16.07 5,836 +0.06(+0.35%)
Dec 07, 2020 16.02 16.05 16.00 16.01 2,827 -0.05(-0.29%)
Dec 04, 2020 16.04 16.07 16.01 16.06 2,600 +0.19(+1.23%)
Dec 03, 2020 15.85 15.90 15.85 15.86 1,031 +0.03(+0.21%)
Dec 02, 2020 15.75 15.83 15.75 15.83 14,960 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.