Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DPU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 12.34 12.34 12.34 12.34 0 +0.13(+1.06%)
Feb 26, 2009 12.21 12.21 12.21 12.21 0 +0.00(+0.00%)
Feb 25, 2009 12.21 12.21 12.21 12.21 600 +0.18(+1.50%)
Feb 24, 2009 11.92 12.03 11.78 12.03 898 +0.14(+1.21%)
Feb 23, 2009 12.09 12.09 11.89 11.89 909 -0.19(-1.61%)
Feb 20, 2009 12.08 12.08 12.08 12.08 698 +0.09(+0.75%)
Feb 19, 2009 11.99 11.99 11.99 11.99 0 +0.00(+0.00%)
Feb 18, 2009 12.00 12.00 11.99 11.99 544 -0.26(-2.12%)
Feb 17, 2009 12.27 12.27 12.25 12.25 975 -0.30(-2.36%)
Feb 13, 2009 12.55 12.55 12.55 12.55 228 -0.08(-0.67%)
Feb 12, 2009 12.85 12.93 12.63 12.63 1,012 -0.13(-1.02%)
Feb 11, 2009 12.84 12.90 12.76 12.76 1,270 -0.30(-2.31%)
Feb 10, 2009 13.05 13.06 13.05 13.06 503 -0.08(-0.63%)
Feb 09, 2009 13.14 13.14 13.14 13.14 103 +0.11(+0.88%)
Feb 06, 2009 13.03 13.03 13.03 13.03 0 +0.00(+0.00%)
Feb 05, 2009 13.03 13.03 13.03 13.03 138 -0.03(-0.23%)
Feb 04, 2009 13.06 13.06 13.06 13.06 427 +0.46(+3.65%)
Feb 03, 2009 13.00 13.00 12.60 12.60 5,724 -0.28(-2.17%)
Feb 02, 2009 12.88 12.88 12.87 12.88 1,183 -0.18(-1.38%)
Jan 28, 2009 13.06 13.06 13.06 13.06 0 +0.00(+0.00%)
Jan 27, 2009 13.06 13.06 13.06 13.06 100 -0.47(-3.47%)
Jan 26, 2009 13.23 13.69 13.23 13.53 28,304 +0.21(+1.58%)
Jan 23, 2009 12.98 13.32 12.70 13.32 297,860 +0.67(+5.30%)
Jan 22, 2009 12.58 12.65 12.58 12.65 1,000 -0.19(-1.50%)
Jan 21, 2009 12.88 12.88 12.84 12.84 227 -0.17(-1.29%)
Jan 20, 2009 13.01 13.37 13.00 13.01 1,400 -0.49(-3.63%)
Jan 16, 2009 13.62 13.71 13.50 13.50 800 -0.21(-1.53%)
Jan 15, 2009 13.25 13.71 13.25 13.71 539 +0.46(+3.47%)
Jan 14, 2009 13.54 13.54 13.25 13.25 226 -0.20(-1.50%)
Jan 13, 2009 13.40 13.45 13.40 13.45 479 -0.06(-0.43%)
Jan 12, 2009 13.81 14.00 13.27 13.51 12,182 -0.58(-4.12%)
Jan 08, 2009 13.90 14.09 14.09 14.09 2,100 +0.02(+0.14%)
Jan 07, 2009 14.50 14.50 14.07 14.07 4,511 -0.70(-4.74%)
Jan 06, 2009 14.85 14.95 14.55 14.77 22,946 +0.26(+1.79%)
Jan 05, 2009 14.36 14.51 14.19 14.51 3,884 +0.51(+3.64%)
Jan 02, 2009 14.00 14.00 14.00 14.00 0 +0.05(+0.36%)
Jan 01, 2009 13.88 14.11 13.86 13.95 0 +0.00(+0.00%)
Dec 31, 2008 13.88 14.11 13.86 13.95 321,920 +0.83(+6.37%)
Dec 30, 2008 13.15 13.15 13.12 13.12 816 +0.20(+1.51%)
Dec 29, 2008 13.32 13.32 12.92 12.92 2,489 -0.13(-1.01%)
Dec 26, 2008 13.05 13.05 13.05 13.05 600 +0.08(+0.63%)
Dec 24, 2008 12.87 12.97 12.86 12.97 1,454 +0.05(+0.39%)
Dec 23, 2008 13.08 13.08 12.92 12.92 4,200 -0.27(-2.05%)
Dec 22, 2008 13.28 13.51 13.14 13.19 11,814 +0.14(+1.07%)
Dec 19, 2008 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Dec 18, 2008 13.05 13.05 13.05 13.05 993 -0.70(-5.09%)
Dec 17, 2008 13.75 13.75 13.75 13.75 300 +0.00(+0.00%)
Dec 16, 2008 13.76 13.78 13.70 13.75 1,735 -0.23(-1.65%)
Dec 15, 2008 14.26 14.26 13.98 13.98 1,275 +0.19(+1.38%)
Dec 12, 2008 13.43 13.79 13.43 13.79 7,500 +0.49(+3.68%)
Dec 11, 2008 13.30 13.30 13.30 13.30 200 -0.02(-0.15%)
Dec 10, 2008 13.28 13.43 13.28 13.32 1,060 +0.20(+1.52%)
Dec 09, 2008 13.31 13.45 13.12 13.12 2,544 -0.06(-0.46%)
Dec 08, 2008 13.18 13.18 13.18 13.18 117 +0.74(+5.95%)
Dec 05, 2008 12.44 12.44 12.44 12.44 600 -0.93(-6.96%)
Dec 04, 2008 13.65 13.65 13.22 13.37 21,850 -0.48(-3.47%)
Dec 03, 2008 13.70 13.85 13.60 13.85 10,308 +0.07(+0.51%)
Dec 02, 2008 13.87 13.87 13.75 13.78 600 -0.41(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.