Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 44.00 44.03 42.10 42.30 211,278 -1.94(-4.39%)
Feb 28, 2008 44.37 44.62 43.75 44.24 164,900 -0.17(-0.38%)
Feb 27, 2008 44.20 44.62 43.60 44.41 323,029 +0.21(+0.48%)
Feb 26, 2008 44.20 44.75 43.48 44.20 286,750 +0.00(+0.00%)
Feb 25, 2008 43.25 44.50 42.26 44.20 300,165 +0.76(+1.75%)
Feb 22, 2008 43.30 44.40 41.60 43.44 166,600 +1.05(+2.48%)
Feb 21, 2008 44.02 44.02 42.20 42.39 400,025 -1.61(-3.66%)
Feb 20, 2008 43.99 44.00 42.00 44.00 235,081 +1.19(+2.78%)
Feb 19, 2008 42.61 43.54 42.00 42.81 527,400 +1.51(+3.66%)
Feb 18, 2008 41.50 41.60 40.56 41.30 0 +0.00(+0.00%)
Feb 15, 2008 41.50 41.60 40.56 41.30 270,024 -0.41(-0.98%)
Feb 14, 2008 42.55 42.55 41.50 41.71 161,650 -0.49(-1.16%)
Feb 13, 2008 41.79 42.25 40.95 42.20 180,223 +1.14(+2.78%)
Feb 12, 2008 42.90 42.90 40.50 41.06 446,728 -0.68(-1.63%)
Feb 11, 2008 40.90 41.79 40.52 41.74 204,700 +0.84(+2.05%)
Feb 08, 2008 41.10 41.30 40.39 40.90 183,105 +0.22(+0.54%)
Feb 07, 2008 39.87 40.91 39.20 40.68 255,100 +0.85(+2.13%)
Feb 06, 2008 41.41 41.41 39.82 39.83 63,300 -0.65(-1.61%)
Feb 05, 2008 42.25 42.29 40.30 40.48 302,031 -1.49(-3.55%)
Feb 04, 2008 42.12 42.24 41.77 41.97 322,470 +0.49(+1.18%)
Feb 01, 2008 40.97 41.48 40.00 41.48 333,100 +1.28(+3.18%)
Jan 31, 2008 38.00 40.28 37.26 40.20 346,800 +0.66(+1.67%)
Jan 30, 2008 40.00 40.25 39.10 39.54 202,420 -0.74(-1.84%)
Jan 29, 2008 41.44 41.52 39.99 40.28 442,489 +0.40(+1.00%)
Jan 28, 2008 39.75 40.25 39.00 39.88 240,680 +1.55(+4.04%)
Jan 25, 2008 38.58 38.94 38.15 38.33 111,472 +2.12(+5.85%)
Jan 24, 2008 35.72 36.35 35.00 36.21 80,900 +1.63(+4.71%)
Jan 23, 2008 35.92 35.92 32.81 34.58 28,100 -0.48(-1.37%)
Jan 22, 2008 36.30 36.30 32.78 35.06 25,400 -1.36(-3.73%)
Jan 21, 2008 34.05 37.00 34.05 36.42 0 +0.00(+0.00%)
Jan 18, 2008 34.05 37.00 34.05 36.42 70,600 +0.53(+1.49%)
Jan 17, 2008 37.58 38.38 35.85 35.89 58,700 -1.82(-4.84%)
Jan 16, 2008 39.69 39.69 37.24 37.71 138,600 -2.24(-5.61%)
Jan 15, 2008 40.98 41.00 39.80 39.95 86,000 -1.10(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.